ASH Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 1.05
-13.45%
$ 3.59 million $ 336,865
May 6, 2023 $ 1.18
+6.52%
$ 4.05 million $ 20,643
May 5, 2023 $ 1.11
-14.83%
$ 3.81 million $ 22,649
May 4, 2023 $ 1.32
+7.71%
$ 4.51 million $ 7,373
May 3, 2023 $ 1.23
-5.10%
$ 4.2 million $ 24,377
May 2, 2023 $ 1.29
+14.77%
$ 4.43 million $ 330,713
May 1, 2023 $ 1.1
-12.30%
$ 3.78 million $ 7,715
Apr 30, 2023 $ 1.26
+12.73%
$ 4.31 million $ 23,049
Apr 29, 2023 $ 1.1
-12.94%
$ 3.75 million $ 12,343
Apr 28, 2023 $ 1.26
+17.92%
$ 4.33 million $ 48,434
Apr 27, 2023 $ 1.08
+52.20%
$ 3.68 million $ 15,801
Apr 26, 2023 $ 0.706
+12.98%
$ 2.42 million $ 616,282
Apr 25, 2023 $ 0.625
-23.55%
$ 2.14 million $ 615,770
Apr 24, 2023 $ 0.817
+11.73%
$ 2.8 million $ 16,772
Apr 23, 2023 $ 0.734
+0.96%
$ 2.52 million $ 651,210
Apr 22, 2023 $ 0.727
-1.33%
$ 2.49 million $ 639,325
Apr 21, 2023 $ 0.738
-10.89%
$ 2.53 million $ 5,434
Apr 20, 2023 $ 0.829
-7.74%
$ 2.84 million $ 330,534
Apr 19, 2023 $ 0.89
-15.70%
$ 3.05 million $ 21,609
Apr 18, 2023 $ 1.04
+1.31%
$ 3.57 million $ 9,794
Apr 17, 2023 $ 1.03
+95.32%
$ 3.52 million $ 14,301
Apr 16, 2023 $ 0.539
-44.80%
$ 1.85 million $ 648,175
Apr 15, 2023 $ 0.977
-11.60%
$ 3.35 million $ 4,107
Apr 14, 2023 $ 1.1
+17.77%
$ 3.78 million $ 5,274
Apr 13, 2023 $ 0.942
+2.61%
$ 3.23 million $ 6,686
Apr 12, 2023 $ 0.909
-1.16%
$ 3.12 million $ 7,797
Apr 11, 2023 $ 0.92
-8.17%
$ 3.15 million $ 7,895
Apr 10, 2023 $ 1
+22.42%
$ 3.43 million $ 4,307
Apr 9, 2023 $ 0.819
+15.64%
$ 2.81 million $ 333,486
Apr 8, 2023 $ 0.708
-11.36%
$ 2.43 million $ 323,100
Apr 7, 2023 $ 0.802
-9.77%
$ 2.75 million $ 16,033
Apr 6, 2023 $ 0.894
-2.07%
$ 3.06 million $ 5,088
Apr 5, 2023 $ 0.911
+10.89%
$ 3.12 million $ 6,327
Apr 4, 2023 $ 0.821
+21.17%
$ 2.81 million $ 19,009
Apr 3, 2023 $ 0.678
+21.15%
$ 2.32 million $ 631,528
Apr 2, 2023 $ 0.559
-37.64%
$ 1.92 million $ 633,764
Apr 1, 2023 $ 0.896
+14.24%
$ 3.07 million $ 8,192
Mar 31, 2023 $ 0.784
+10.27%
$ 2.68 million $ 2,783
Mar 30, 2023 $ 0.708
+13.99%
$ 2.43 million $ 767
Mar 29, 2023 $ 0.621
-2.92%
$ 2.13 million $ 322,726
Mar 28, 2023 $ 0.64
+1.82%
$ 2.19 million $ 10,716
Mar 27, 2023 $ 0.629
+3.96%
$ 2.15 million $ 329,885
Mar 26, 2023 $ 0.605
-4.61%
$ 2.07 million $ 320,025
Mar 25, 2023 $ 0.634
+0.58%
$ 2.17 million $ 8,435
Mar 24, 2023 $ 0.63
-5.62%
$ 2.16 million $ 9,282
Mar 23, 2023 $ 0.668
+25.15%
$ 2.29 million $ 8,466
Mar 22, 2023 $ 0.534
-24.73%
$ 1.83 million $ 312,370
Mar 21, 2023 $ 0.709
-8.93%
$ 2.43 million $ 5,218
Mar 20, 2023 $ 0.778
-7.07%
$ 2.67 million $ 324,024
Mar 19, 2023 $ 0.838
+38.11%
$ 2.87 million $ 10,736