Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.725
-6.03%
$2.49 million $697
Jul 22, 2023 $0.793
-6.36%
$2.72 million $1,473
Jul 21, 2023 $0.832
-0.99%
$2.85 million $3,876
Jul 20, 2023 $0.839
+6.29%
$2.88 million $3,583
Jul 19, 2023 $0.788
+12.59%
$2.7 million $1,169
Jul 18, 2023 $0.695
-2.57%
$2.38 million $612
Jul 17, 2023 $0.714
+24.50%
$2.45 million $1,180
Jul 16, 2023 $0.574
-9.74%
$1.97 million $614,504
Jul 15, 2023 $0.635
+1.76%
$2.18 million $50
Jul 14, 2023 $0.624
-29.36%
$2.14 million $385
Jul 13, 2023 $0.883
+46.92%
$3.03 million $614,488
Jul 12, 2023 $0.6
+0.46%
$2.06 million $1,148
Jul 11, 2023 $0.597
-0.22%
$2.05 million $716
Jul 10, 2023 $0.603
-3.01%
$2.07 million $67
Jul 9, 2023 $0.61
+6.74%
$2.09 million $16
Jul 8, 2023 $0.583
-5.16%
$2 million $316,777
Jul 7, 2023 $0.614
-11.48%
$2.11 million $703
Jul 6, 2023 $0.686
+48.09%
$2.35 million $2,134
Jul 5, 2023 $0.463
-30.36%
$1.59 million $616,083
Jul 4, 2023 $0.665
+2.21%
$2.28 million $2,048
Jul 3, 2023 $0.649
+2.74%
$2.23 million $350
Jul 2, 2023 $0.632
+16.27%
$2.17 million $639,342
Jul 1, 2023 $0.542
+10.47%
$1.86 million $1,842
Jun 30, 2023 $0.491
+5.86%
$1.68 million $626,663
Jun 29, 2023 $0.438
-24.23%
$1.5 million $316,436
Jun 28, 2023 $0.577
-11.69%
$1.98 million $534
Jun 27, 2023 $0.634
+11.37%
$2.18 million $597
Jun 26, 2023 $0.569
-6.43%
$1.95 million $1,764
Jun 25, 2023 $0.613
+9.36%
$2.1 million $5,277
Jun 24, 2023 $0.56
-17.14%
$1.92 million $4,746
Jun 23, 2023 $0.676
+48.63%
$2.32 million $326
Jun 22, 2023 $0.688
-0.35%
$2.36 million $142
Jun 21, 2023 $0.69
-6.52%
$2.37 million $4,544
Jun 20, 2023 $0.738
+5.21%
$2.53 million $758
Jun 19, 2023 $0.701
+7.10%
$2.4 million $2,441
Jun 18, 2023 $0.655
+3.22%
$2.25 million $458
Jun 17, 2023 $0.635
-5.27%
$2.18 million $1,143
Jun 16, 2023 $0.67
+5.58%
$2.3 million $334
Jun 15, 2023 $0.632
+0.31%
$2.17 million $8,184
Jun 14, 2023 $0.616
+7.91%
$2.11 million $4,526
Jun 13, 2023 $0.571
-7.85%
$1.96 million $643,502
Jun 12, 2023 $0.619
-24.33%
$2.12 million $2,728
Jun 11, 2023 $0.818
+13.76%
$2.8 million $634,961
Jun 10, 2023 $0.719
+3.51%
$2.47 million $1,180
Jun 9, 2023 $0.689
+10.12%
$2.36 million $807
Jun 8, 2023 $0.661
-9.66%
$2.27 million $317,632
Jun 7, 2023 $0.751
+8.00%
$2.58 million $318,365
Jun 6, 2023 $0.695
+6.22%
$2.39 million $1,263
Jun 5, 2023 $0.616
+5.63%
$2.11 million $317,495
Jun 4, 2023 $0.583
-24.71%
$2 million $633,731