ASH Historical Data

ASH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.735
-8.87%
$ 2.52 million $ 4,196
Nov 20, 2022 $ 0.806
+3.15%
$ 2.76 million $ 295,654
Nov 19, 2022 $ 0.782
+7.90%
$ 2.68 million $ 287,090
Nov 18, 2022 $ 0.725
-12.85%
$ 2.48 million $ 2,419
Nov 17, 2022 $ 0.831
+14.85%
$ 2.85 million $ 288,998
Nov 16, 2022 $ 0.724
-7.54%
$ 2.48 million $ 566,019
Nov 15, 2022 $ 0.578
-19.59%
$ 1.98 million $ 283,785
Nov 14, 2022 $ 0.719
-10.98%
$ 2.46 million $ 161,707
Nov 13, 2022 $ 0.808
+8.51%
$ 2.77 million $ 143,393
Nov 12, 2022 $ 0.744
-13.28%
$ 2.55 million $ 180,027
Nov 11, 2022 $ 0.858
+33.49%
$ 2.94 million $ 232,241
Nov 10, 2022 $ 0.643
-12.95%
$ 2.2 million $ 101,238
Nov 9, 2022 $ 0.739
-24.86%
$ 2.53 million $ 150,238
Nov 8, 2022 $ 0.979
-21.12%
$ 3.35 million $ 428,686
Nov 7, 2022 $ 1.24
+5.29%
$ 4.25 million $ 636,111
Nov 6, 2022 $ 1.18
-6.12%
$ 4.04 million $ 4,402
Nov 5, 2022 $ 1.26
-36.47%
$ 4.31 million $ 13,697
Nov 4, 2022 $ 1.98
+80.40%
$ 6.78 million $ 1,525
Nov 3, 2022 $ 1.1
+1.28%
$ 3.76 million $ 8,898
Nov 2, 2022 $ 1.09
-10.24%
$ 3.72 million $ 7,615
Nov 1, 2022 $ 1.21
+0.42%
$ 4.15 million $ 8,063
Oct 31, 2022 $ 1.21
-5.77%
$ 4.13 million $ 8,588
Oct 30, 2022 $ 1.28
+8.06%
$ 4.39 million $ 7,291
Oct 29, 2022 $ 1.19
-0.05%
$ 4.06 million $ 2,717
Oct 28, 2022 $ 1.19
+2.35%
$ 4.06 million $ 16,631
Oct 27, 2022 $ 1.16
-0.94%
$ 3.96 million $ 8,257
Oct 26, 2022 $ 1.17
+10.22%
$ 4 million $ 17,554
Oct 25, 2022 $ 1.06
+3.85%
$ 3.63 million $ 7,582
Oct 24, 2022 $ 0.979
-7.74%
$ 3.35 million $ 3,241
Oct 23, 2022 $ 1.06
-1.84%
$ 3.62 million $ 6,480
Oct 22, 2022 $ 1.08
-7.42%
$ 3.68 million $ 5,107
Oct 21, 2022 $ 1.16
-1.04%
$ 3.98 million $ 6,344
Oct 20, 2022 $ 1.17
+19.68%
$ 4.01 million $ 3,499
Oct 19, 2022 $ 0.979
-3.35%
$ 3.35 million $ 11,068
Oct 18, 2022 $ 1.01
+2.56%
$ 3.47 million $ 7,576
Oct 17, 2022 $ 0.987
+2.82%
$ 3.38 million $ 5,475
Oct 16, 2022 $ 0.957
+2.37%
$ 3.28 million $ 6,001
Oct 15, 2022 $ 0.936
-2.50%
$ 3.2 million $ 5,925
Oct 14, 2022 $ 0.96
-0.35%
$ 3.29 million $ 4,991
Oct 13, 2022 $ 0.964
-42.97%
$ 3.3 million $ 9,948
Oct 12, 2022 $ 1.69
+87.14%
$ 5.79 million $ 1,986
Oct 11, 2022 $ 0.902
-5.97%
$ 3.09 million $ 6,630
Oct 10, 2022 $ 0.96
-2.56%
$ 3.29 million $ 3,053
Oct 9, 2022 $ 0.985
-7.75%
$ 3.37 million $ 4,250
Oct 8, 2022 $ 1.07
+3.40%
$ 3.65 million $ 4,445
Oct 7, 2022 $ 1.04
-6.67%
$ 3.58 million $ 5,897
Oct 6, 2022 $ 1.12
-3.41%
$ 3.83 million $ 8,164
Oct 5, 2022 $ 1.16
+3.62%
$ 3.97 million $ 3,565
Oct 4, 2022 $ 1.12
-0.29%
$ 3.83 million $ 14,705
Oct 3, 2022 $ 1.12
+6.62%
$ 3.84 million $ 10,508