Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.61
+6.89%
$2.09 million $5,855
Jan 3, 2023 $0.571
+6.13%
$1.96 million $1,987
Jan 2, 2023 $0.538
-13.22%
$1.84 million $3,918
Jan 1, 2023 $0.62
+19.76%
$2.12 million $4,466
Dec 31, 2022 $0.518
-10.99%
$1.77 million $6,380
Dec 30, 2022 $0.461
-26.76%
$1.58 million $319,448
Dec 29, 2022 $0.788
+24.16%
$2.7 million $314,888
Dec 28, 2022 $0.6
-17.89%
$2.05 million $321,570
Dec 27, 2022 $0.482
-34.81%
$1.65 million $317,005
Dec 26, 2022 $0.409
+15.89%
$1.4 million $186,244
Dec 25, 2022 $0.353
-50.12%
$1.21 million $197,432
Dec 24, 2022 $0.362
-48.90%
$1.24 million $207,987
Dec 23, 2022 $0.348
-45.35%
$1.19 million $215,747
Dec 22, 2022 $0.355
-49.58%
$1.22 million $285,130
Dec 21, 2022 $0.482
-23.54%
$1.65 million $273,015
Dec 20, 2022 $0.456
-28.12%
$1.56 million $282,759
Dec 19, 2022 $0.391
-43.01%
$1.34 million $253,413
Dec 18, 2022 $0.687
+1.09%
$2.35 million $326,360
Dec 17, 2022 $0.401
-19.83%
$1.37 million $262,444
Dec 16, 2022 $0.497
-26.57%
$1.7 million $530,773
Dec 15, 2022 $0.677
+9.83%
$2.32 million $9,270
Dec 14, 2022 $0.616
-17.52%
$2.11 million $272,584
Dec 13, 2022 $0.747
+9.00%
$2.56 million $281,132
Dec 12, 2022 $0.686
+10.30%
$2.35 million $269,264
Dec 11, 2022 $0.622
+4.90%
$2.13 million $540,232
Dec 10, 2022 $0.777
+32.68%
$2.66 million $264,912
Dec 9, 2022 $0.783
+34.87%
$2.68 million $266,655
Dec 8, 2022 $0.58
+10.06%
$1.99 million $273,118
Dec 7, 2022 $0.724
+5.05%
$2.48 million $267,567
Dec 6, 2022 $0.689
+18.28%
$2.36 million $540,561
Dec 5, 2022 $0.735
+28.63%
$2.52 million $269,123
Dec 4, 2022 $1.14
+99.97%
$3.92 million $264,836
Dec 3, 2022 $1.31
+120.02%
$4.5 million $266,969
Dec 2, 2022 $1.4
+136.33%
$4.8 million $262,291
Dec 1, 2022 $1.29
+116.83%
$4.41 million $270,679
Nov 30, 2022 $0.593
+5.62%
$2.03 million $2,299
Nov 29, 2022 $0.562
-10.41%
$1.92 million $4,555
Nov 28, 2022 $0.627
-2.36%
$2.15 million $2,763
Nov 27, 2022 $0.642
-3.08%
$2.2 million $1,042
Nov 26, 2022 $0.663
-8.21%
$2.27 million $3,451
Nov 25, 2022 $0.722
+1.27%
$2.47 million $1,268
Nov 24, 2022 $0.713
+3.66%
$2.44 million $1,210
Nov 23, 2022 $0.688
+17.35%
$2.36 million $5,420
Nov 22, 2022 $0.586
-20.23%
$2.01 million $536,990
Nov 21, 2022 $0.735
-8.87%
$2.52 million $4,196
Nov 20, 2022 $0.806
+3.15%
$2.76 million $295,654
Nov 19, 2022 $0.782
+7.90%
$2.68 million $287,090
Nov 18, 2022 $0.725
-12.85%
$2.48 million $2,419
Nov 17, 2022 $0.831
+14.85%
$2.85 million $288,998
Nov 16, 2022 $0.724
-7.54%
$2.48 million $566,019