Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.862
-2.94%
$2.95 million $10,708
Feb 22, 2023 $0.886
+3.85%
$3.03 million $15,533
Feb 21, 2023 $0.852
-2.35%
$2.92 million $13,680
Feb 20, 2023 $0.872
-16.54%
$2.99 million $3,846
Feb 19, 2023 $1.05
-2.85%
$3.58 million $1,649
Feb 18, 2023 $1.08
+5.30%
$3.69 million $9,968
Feb 17, 2023 $1.02
+121.29%
$3.51 million $6,806
Feb 16, 2023 $0.463
-42.82%
$1.59 million $626,112
Feb 15, 2023 $0.81
+65.89%
$2.77 million $5,469
Feb 14, 2023 $0.489
-13.01%
$1.68 million $311,500
Feb 13, 2023 $0.562
-33.39%
$1.93 million $618,282
Feb 12, 2023 $0.844
-8.74%
$2.89 million $1,514
Feb 11, 2023 $0.925
+78.55%
$3.17 million $1,978
Feb 10, 2023 $0.518
-4.70%
$1.77 million $629,800
Feb 9, 2023 $0.543
-7.27%
$1.86 million $316,398
Feb 8, 2023 $0.573
-27.83%
$1.96 million $307,048
Feb 7, 2023 $0.798
-17.62%
$2.73 million $15,914
Feb 6, 2023 $0.969
+1.88%
$3.32 million $2,531
Feb 5, 2023 $0.946
-5.50%
$3.24 million $23,750
Feb 4, 2023 $1
+8.90%
$3.44 million $6,664
Feb 3, 2023 $0.924
+76.57%
$3.17 million $3,537
Feb 2, 2023 $0.503
+0.14%
$1.72 million $310,764
Feb 1, 2023 $0.524
-6.25%
$1.79 million $309,634
Jan 31, 2023 $0.559
-30.55%
$1.91 million $624,240
Jan 30, 2023 $0.805
-11.18%
$2.76 million $5,022
Jan 29, 2023 $0.908
+12.29%
$3.11 million $3,011
Jan 28, 2023 $0.808
-4.91%
$2.77 million $7,819
Jan 27, 2023 $0.85
+18.47%
$2.91 million $5,092
Jan 26, 2023 $0.717
+40.64%
$2.45 million $5,126
Jan 25, 2023 $0.51
-13.61%
$1.75 million $631,088
Jan 24, 2023 $0.59
-7.73%
$2.02 million $631,210
Jan 23, 2023 $0.639
+3.99%
$2.19 million $627,659
Jan 22, 2023 $0.615
-0.39%
$2.1 million $311,872
Jan 21, 2023 $0.617
-19.17%
$2.11 million $629,875
Jan 20, 2023 $0.761
+5.19%
$2.61 million $4,445
Jan 19, 2023 $0.723
-5.03%
$2.48 million $4,964
Jan 18, 2023 $0.761
-0.95%
$2.61 million $1,666
Jan 17, 2023 $0.769
-4.80%
$2.63 million $1,722
Jan 16, 2023 $0.807
+1.86%
$2.77 million $322,418
Jan 15, 2023 $0.793
+28.65%
$2.71 million $646,782
Jan 14, 2023 $0.616
-12.08%
$2.11 million $309,001
Jan 13, 2023 $0.701
+6.11%
$2.4 million $624,408
Jan 12, 2023 $0.66
+26.89%
$2.26 million $632,674
Jan 11, 2023 $0.52
-16.96%
$1.78 million $318,208
Jan 10, 2023 $0.627
+3.93%
$2.15 million $629,860
Jan 9, 2023 $0.602
+10.35%
$2.06 million $5,495
Jan 8, 2023 $0.546
-1.28%
$1.87 million $705
Jan 7, 2023 $0.552
+7.33%
$1.89 million $326,235
Jan 6, 2023 $0.471
-11.99%
$1.61 million $321,018
Jan 5, 2023 $0.535
-12.28%
$1.83 million $1,746