Coinranking
ASH Historical Data
ASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 15, 2025 | $ 0.689 | -2.21% | ||
| May 14, 2025 | $ 0.649 | -16.93% | ||
| May 13, 2025 | $ 0.781 | +2.69% | ||
| May 12, 2025 | $ 0.763 | +0.00% | ||
| May 11, 2025 | $ 0.761 | -10.26% | ||
| May 10, 2025 | $ 0.848 | +5.58% | ||
| May 9, 2025 | $ 0.964 | -5.71% | ||
| May 8, 2025 | $ 1.02 | +21.78% | ||
| May 7, 2025 | $ 0.797 | -1.04% | ||
| May 6, 2025 | $ 0.804 | -0.13% | ||
| May 5, 2025 | $ 0.808 | -0.06% | ||
| May 4, 2025 | $ 0.809 | -1.37% | ||
| May 3, 2025 | $ 0.819 | +2.93% | ||
| May 2, 2025 | $ 0.795 | -8.43% | ||
| May 1, 2025 | $ 0.867 | +1.47% | ||
| Apr 30, 2025 | $ 0.854 | -0.09% | ||
| Apr 29, 2025 | $ 0.874 | -3.75% | ||
| Apr 28, 2025 | $ 0.907 | -7.19% | ||
| Apr 27, 2025 | $ 0.985 | -6.73% | ||
| Apr 26, 2025 | $ 1.05 | +7.79% | ||
| Apr 25, 2025 | $ 0.973 | +16.67% | ||
| Apr 24, 2025 | $ 0.836 | -6.06% | ||
| Apr 23, 2025 | $ 0.889 | +1.99% | ||
| Apr 20, 2025 | $ 0.712 | +0.00% | ||
| Apr 13, 2025 | $ 0.684 | +0.00% | ||
| Apr 6, 2025 | $ 0.91 | -4.94% | ||
| Mar 30, 2025 | $ 0.951 | -4.16% | ||
| Mar 23, 2025 | $ 0.979 | -9.37% | ||
| Mar 16, 2025 | $ 1.06 | +0.00% | ||
| Mar 13, 2025 | $ 1.08 | +0.00% | ||
| Mar 9, 2025 | $ 1.17 | +0.00% | ||
| Mar 8, 2025 | $ 1.2 | +2.38% | ||
| Mar 7, 2025 | $ 1.18 | +6.20% | ||
| Mar 6, 2025 | $ 1.14 | -1.78% | ||
| Mar 5, 2025 | $ 1.16 | +0.61% | ||
| Mar 4, 2025 | $ 1.16 | +5.23% | ||
| Mar 3, 2025 | $ 1.1 | -22.03% | ||
| Mar 2, 2025 | $ 1.42 | +17.86% | ||
| Mar 1, 2025 | $ 1.21 | -4.21% | ||
| Feb 28, 2025 | $ 1.26 | -5.72% | ||
| Feb 27, 2025 | $ 1.34 | -4.58% | ||
| Feb 26, 2025 | $ 1.4 | -0.80% | ||
| Feb 25, 2025 | $ 1.42 | +7.63% | ||
| Feb 24, 2025 | $ 1.31 | -10.96% | ||
| Feb 23, 2025 | $ 1.47 | +2.01% | ||
| Feb 22, 2025 | $ 1.44 | -0.43% | ||
| Feb 21, 2025 | $ 1.45 | -0.78% | ||
| Feb 20, 2025 | $ 1.46 | +0.36% | ||
| Feb 19, 2025 | $ 1.45 | -0.07% | ||
| Feb 18, 2025 | $ 1.45 | -1.35% | ||