ASH Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 1.47
+5.97%
$ 5.19 million $ 3,117
Feb 16, 2025 $ 1.39
-3.60%
$ 4.89 million $ 4,710
Feb 15, 2025 $ 1.44
-1.53%
$ 5.05 million $ 229
Feb 14, 2025 $ 1.46
+6.35%
$ 5.15 million $ 1,249
Feb 13, 2025 $ 1.38
-2.56%
$ 4.84 million $ 1,261
Feb 12, 2025 $ 1.42
+2.34%
$ 4.99 million $ 6,013
Feb 11, 2025 $ 1.38
-2.89%
$ 4.87 million $ 17
Feb 10, 2025 $ 1.42
-3.14%
$ 4.99 million $ 761
Feb 9, 2025 $ 1.46
-4.77%
$ 5.12 million $ 2,423
Feb 8, 2025 $ 1.53
+5.32%
$ 5.39 million $ 4,972
Feb 7, 2025 $ 1.44
-1.41%
$ 5.06 million $ 3,868
Feb 6, 2025 $ 1.45
-2.76%
$ 5.09 million $ 925
Feb 5, 2025 $ 1.49
+5.15%
$ 5.23 million $ 840
Feb 4, 2025 $ 1.42
-3.29%
$ 5 million $ 4,914
Feb 3, 2025 $ 1.48
+4.60%
$ 5.19 million $ 22,611
Feb 2, 2025 $ 1.42
-2.76%
$ 5.01 million $ 4,454
Feb 1, 2025 $ 1.45
-8.19%
$ 5.11 million $ 222
Jan 31, 2025 $ 1.58
+9.32%
$ 5.56 million $ 4,533
Jan 30, 2025 $ 1.44
+2.46%
$ 5.08 million $ 2,383
Jan 29, 2025 $ 1.41
+0.64%
$ 4.97 million $ 11,122
Jan 28, 2025 $ 1.4
-0.08%
$ 4.91 million $ 8,010
Jan 27, 2025 $ 1.39
+2.17%
$ 4.91 million $ 12,067
Jan 26, 2025 $ 1.37
-10.58%
$ 4.81 million $ 1,233
Jan 25, 2025 $ 1.53
+0.36%
$ 5.38 million $ 413
Jan 24, 2025 $ 1.52
+1.30%
$ 5.37 million $ 5,673
Jan 23, 2025 $ 1.51
+8.88%
$ 5.33 million $ 5,161
Jan 22, 2025 $ 1.38
-3.56%
$ 4.87 million $ 1,122
Jan 21, 2025 $ 1.43
+14.81%
$ 5.05 million $ 4,919
Jan 20, 2025 $ 1.24
+21.36%
$ 4.37 million $ 44,332
Jan 19, 2025 $ 1.02
-43.38%
$ 3.61 million $ 19,862
Jan 18, 2025 $ 1.81
+7.98%
$ 6.37 million $ 52,866
Jan 17, 2025 $ 1.68
-4.11%
$ 5.9 million $ 5,111
Jan 16, 2025 $ 1.75
-5.29%
$ 6.15 million $ 440
Jan 15, 2025 $ 1.86
+6.45%
$ 6.53 million $ 58
Jan 14, 2025 $ 1.74
+3.88%
$ 6.14 million $ 1,147
Jan 13, 2025 $ 1.68
-1.09%
$ 5.91 million $ 984
Jan 12, 2025 $ 1.7
-7.41%
$ 5.97 million $ 1,456
Jan 11, 2025 $ 1.79
+9.17%
$ 6.31 million $ 5,951
Jan 10, 2025 $ 1.67
-5.24%
$ 5.89 million $ 2,830
Jan 9, 2025 $ 1.77
-7.62%
$ 6.21 million $ 6,538
Jan 8, 2025 $ 1.88
+2.74%
$ 6.61 million $ 3,836
Jan 7, 2025 $ 1.91
+0.90%
$ 6.7 million $ 9,905
Jan 6, 2025 $ 1.89
-1.79%
$ 6.65 million $ 17,176
Jan 5, 2025 $ 1.92
+5.66%
$ 6.76 million $ 9,193
Jan 4, 2025 $ 1.82
+5.10%
$ 6.4 million $ 11,441
Jan 3, 2025 $ 1.8
-0.33%
$ 6.35 million $ 3,324
Jan 2, 2025 $ 1.81
+1.61%
$ 6.36 million $ 647
Jan 1, 2025 $ 1.78
+6.06%
$ 6.26 million $ 8,466
Dec 31, 2024 $ 1.68
+6.01%
$ 5.9 million $ 9,600
Dec 30, 2024 $ 1.58
-11.10%
$ 5.56 million $ 4,516