Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.86
-0.12%
$3.04 million $253
Jun 10, 2025 $0.856
+0.23%
$3.02 million $626
Jun 9, 2025 $0.844
+6.21%
$2.98 million $15
Jun 8, 2025 $0.794
-0.88%
$2.8 million $8
Jun 7, 2025 $0.803
+3.45%
$2.83 million $94
Jun 6, 2025 $0.775
-0.74%
$2.74 million $637
Jun 5, 2025 $0.784
-16.58%
$2.77 million $1,167
Jun 4, 2025 $0.938
+4.45%
$3.31 million $1,012
Jun 3, 2025 $0.898
+17.74%
$3.17 million $3,582
Jun 2, 2025 $0.761
+1.80%
$2.69 million $59
Jun 1, 2025 $0.75
-5.34%
$2.65 million $543
May 31, 2025 $0.794
-2.16%
$2.8 million $5,007
May 30, 2025 $0.809
+1.89%
$2.86 million $2,993
May 29, 2025 $0.876
+1.15%
$3.09 million $226
May 28, 2025 $0.865
-0.20%
$3.05 million $36
May 27, 2025 $0.866
+1.90%
$3.06 million $479
May 26, 2025 $0.842
+0.75%
$-- $128
May 25, 2025 $0.836
+2.59%
$2.95 million $127
May 24, 2025 $0.813
-0.87%
$2.87 million $192
May 23, 2025 $0.826
-9.89%
$2.92 million $352
May 22, 2025 $0.916
+21.53%
$3.23 million $5,080
May 21, 2025 $0.762
+1.29%
$2.69 million $320
May 20, 2025 $0.758
-2.25%
$2.67 million $150
May 19, 2025 $0.771
+4.10%
$2.72 million $1,438
May 18, 2025 $0.736
-0.43%
$2.6 million $116
May 16, 2025 $0.691
+0.18%
$-- $62
May 15, 2025 $0.689
-2.21%
$2.43 million $62
May 14, 2025 $0.649
-16.93%
$2.29 million $2,241
May 13, 2025 $0.781
+2.69%
$2.76 million $3,496
May 12, 2025 $0.763
+0.00%
$2.69 million $566
May 11, 2025 $0.761
-10.26%
$2.69 million $1,148
May 10, 2025 $0.848
+5.58%
$2.99 million $3,078
May 9, 2025 $0.964
-5.71%
$3.4 million $2,049
May 8, 2025 $1.02
+21.78%
$3.6 million $1,183
May 7, 2025 $0.797
-1.04%
$2.82 million $3
May 6, 2025 $0.804
-0.13%
$2.84 million $3
May 5, 2025 $0.808
-0.06%
$2.85 million $43
May 4, 2025 $0.809
-1.37%
$2.85 million $4
May 3, 2025 $0.819
+2.93%
$2.89 million $239
May 2, 2025 $0.795
-8.43%
$2.81 million $915
May 1, 2025 $0.867
+1.47%
$3.06 million $102
Apr 30, 2025 $0.854
-0.09%
$3.02 million $45
Apr 29, 2025 $0.874
-3.75%
$-- $845
Apr 28, 2025 $0.907
-7.19%
$3.2 million $1,873
Apr 27, 2025 $0.985
-6.73%
$3.48 million $7,042
Apr 26, 2025 $1.05
+7.79%
$3.71 million $3,981
Apr 25, 2025 $0.973
+16.67%
$3.43 million $3,980
Apr 24, 2025 $0.836
-6.06%
$2.95 million $2,017
Apr 23, 2025 $0.889
+1.99%
$3.14 million $2,648
Apr 20, 2025 $0.712
+0.00%
$-- $78