ASH Historical Data

ASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 1.38
+1.74%
$ 4.72 million $ 90,686
Mar 25 $ 1.22
+15.93%
$ 4.66 million $ 42,804
Mar 18 $ 0.98
-6.25%
$ 3.62 million $ 24,542
Mar 11 $ 0.912
-0.73%
$ 3.6 million $ 61,701
Mar 4 $ 0.916
-5.80%
$ 3.16 million $ 26,534
Feb 26 $ 0.972
+31.05%
$ 3.33 million $ 22,424
Feb 19 $ 0.741
+5.64%
$ 2.54 million $ 6,445
Feb 12 $ 0.701
-15.05%
$ 2.4 million $ 10,506
Feb 5 $ 0.775
+14.17%
$ 2.83 million $ 12,227
Jan 29 $ 0.679
+1.11%
$ 2.33 million $ 7,733
Jan 22 $ 0.678
+4.14%
$ 2.3 million $ 10,838
Jan 15 $ 0.671
+5.77%
$ 2.23 million $ 33,671
Jan 8 $ 0.676
+33.73%
$ 2.18 million $ 28,404
Jan 1 $ 0.636
+3.66%
$ 2.19 million $ 11,417
Dec 25 $ 0.648
+5.33%
$ 2.1 million $ 17,157
Dec 18 $ 0.644
-2.71%
$ 2.12 million $ 16,619
Dec 11 $ 0.618
-14.25%
$ 2.27 million $ 32,461
Dec 4 $ 0.833
+22.73%
$ 2.47 million $ 29,952
Nov 27 $ 0.678
+10.09%
$ 2.33 million $ 17,169
Nov 20 $ 0.618
-3.58%
$ 2.12 million $ 16,444
Nov 13 $ 0.64
+1.92%
$ 2.2 million $ 10,498
Nov 6 $ 0.533
-2.07%
$ 2.15 million $ 7,605
Oct 30 $ 0.544
+24.79%
$ 1.87 million $ 14,264
Oct 23 $ 0.436
-22.25%
$ 1.5 million $ 15,507
Oct 16 $ 0.561
-2.22%
$ 1.92 million $ 3,643
Oct 9 $ 0.618
+24.98%
$ 1.97 million $ 4,689
Oct 2 $ 0.491
-18.18%
$ 1.7 million $ 5,363
Sep 25 $ 0.6
+37.43%
$ 2.06 million $ 12,202
Sep 18 $ 0.417
-7.54%
$ 1.5 million $ 12,072
Sep 11 $ 0.418
-10.20%
$ 1.42 million $ 7,251
Sep 4 $ 0.477
-16.52%
$ 1.6 million $ 10,347
Aug 28 $ 0.571
+7.75%
$ 1.96 million $ 1.07 million
Aug 21 $ 0.555
+6.00%
$ 1.82 million $ 1.85 million
Aug 14 $ 0.518
-7.50%
$ 1.8 million $ 2.45 million
Aug 7 $ 0.789
+52.96%
$ 1.92 million $ 605,052
Jul 31 $ 0.516
-32.38%
$ 1.77 million $ 906,641
Jul 24 $ 0.761
+4.92%
$ 2.61 million $ 8,261
Jul 17 $ 0.725
+26.27%
$ 2.49 million $ 12,589
Jul 10 $ 0.574
-7.67%
$ 1.97 million $ 1.23 million
Jul 3 $ 0.61
-3.46%
$ 2.09 million $ 938,111
Jun 26 $ 0.632
+3.89%
$ 2.17 million $ 1.59 million
Jun 19 $ 0.56
-14.39%
$ 2.1 million $ 12,957
Jun 12 $ 0.635
-22.36%
$ 2.25 million $ 660,418
Jun 5 $ 0.818
+40.16%
$ 2.8 million $ 1.59 million
May 29 $ 0.583
-23.89%
$ 2 million $ 679,591
May 22 $ 1.12
-2.93%
$ 2.63 million $ 677,929
May 15 $ 1.17
+15.57%
$ 3.98 million $ 1.37 million
May 8 $ 1.22
+16.16%
$ 3.47 million $ 1.32 million
May 1 $ 1.05
-16.68%
$ 3.59 million $ 750,335
Apr 24 $ 1.1
+49.69%
$ 4.31 million $ 1.33 million