Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.963
-5.15%
$3.3 million $3,907
Sep 25, 2022 $1.01
-5.64%
$3.47 million $5,167
Sep 24, 2022 $1.08
-6.07%
$3.68 million $7,479
Sep 23, 2022 $1.15
-0.68%
$3.93 million $2,564
Sep 22, 2022 $1.15
-14.04%
$3.95 million $13,334
Sep 21, 2022 $1.34
+29.76%
$-- $46,249
Sep 20, 2022 $1.03
-6.27%
$3.54 million $12,063
Sep 19, 2022 $1.1
+5.82%
$3.78 million $3,318
Sep 18, 2022 $1.05
-17.95%
$3.58 million $6,768
Sep 17, 2022 $1.28
+6.05%
$4.37 million $2,835
Sep 16, 2022 $1.2
+1.02%
$4.12 million $10,159
Sep 15, 2022 $1.19
-2.25%
$4.08 million $6,036
Sep 14, 2022 $1.22
+10.08%
$4.17 million $17,124
Sep 13, 2022 $1.11
-17.95%
$3.78 million $8,921
Sep 12, 2022 $1.35
+14.68%
$4.61 million $8,681
Sep 11, 2022 $1.18
-4.71%
$4.02 million $5,612
Sep 10, 2022 $1.23
-0.12%
$4.22 million $7,021
Sep 9, 2022 $1.23
+16.91%
$4.22 million $9,233
Sep 8, 2022 $1.06
-15.26%
$3.61 million $9,885
Sep 7, 2022 $1.25
-2.69%
$4.26 million $8,454
Sep 6, 2022 $1.28
+16.72%
$4.38 million $9,236
Sep 5, 2022 $1.09
+0.95%
$3.74 million $10,867
Sep 4, 2022 $1.08
-3.18%
$3.7 million $10,185
Sep 3, 2022 $1.12
-9.37%
$3.82 million $9,937
Sep 2, 2022 $1.23
-5.26%
$4.22 million $13,438
Sep 1, 2022 $1.3
+6.87%
$4.45 million $13,796
Aug 31, 2022 $1.22
+3.56%
$4.17 million $354
Aug 30, 2022 $1.18
-4.04%
$4.04 million $13,107
Aug 29, 2022 $1.23
+2.67%
$4.2 million $3,022
Aug 28, 2022 $1.2
-6.13%
$4.09 million $1,315
Aug 27, 2022 $1.27
+4.43%
$4.36 million $5,800
Aug 26, 2022 $1.22
-15.55%
$4.18 million $6,808
Aug 25, 2022 $1.45
-0.87%
$4.94 million $14,726
Aug 24, 2022 $1.46
+2.45%
$4.99 million $11,445
Aug 23, 2022 $1.42
+8.25%
$4.87 million $7,060
Aug 22, 2022 $1.32
-11.81%
$4.5 million $24,772
Aug 21, 2022 $1.49
+12.59%
$5.1 million $9,592
Aug 20, 2022 $1.32
-0.84%
$4.53 million $6,211
Aug 19, 2022 $1.34
-15.07%
$4.57 million $11,787
Aug 18, 2022 $1.57
+2.73%
$5.38 million $6,465
Aug 17, 2022 $1.53
-9.59%
$5.24 million $4,220
Aug 16, 2022 $1.69
+0.12%
$5.8 million $4,248
Aug 15, 2022 $1.69
+8.60%
$5.79 million $4,682
Aug 14, 2022 $1.56
-7.35%
$5.33 million $7,768
Aug 13, 2022 $1.68
-3.83%
$5.75 million $19,913
Aug 12, 2022 $1.75
+0.55%
$5.98 million $9,569
Aug 11, 2022 $1.74
+1.48%
$5.95 million $14,004
Aug 10, 2022 $1.71
+2.95%
$5.86 million $18,283
Aug 9, 2022 $1.67
-9.99%
$5.7 million $24,795
Aug 8, 2022 $1.85
+2.11%
$6.33 million $13,631