Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $1.81
+2.53%
$6.2 million $6,108
Aug 6, 2022 $1.77
-0.86%
$6.05 million $9,711
Aug 5, 2022 $1.78
+7.97%
$6.1 million $42,449
Aug 4, 2022 $1.65
+1.67%
$5.65 million $11,368
Aug 3, 2022 $1.62
+2.04%
$5.56 million $13,401
Aug 2, 2022 $1.59
+12.46%
$5.44 million $25,893
Aug 1, 2022 $1.42
+4.79%
$4.84 million $23,511
Jul 31, 2022 $1.35
+10.45%
$4.62 million $27,693
Jul 30, 2022 $1.22
-13.33%
$4.18 million $3,178
Jul 29, 2022 $1.42
+17.43%
$4.84 million $10,644
Jul 28, 2022 $1.21
+46.25%
$4.12 million $11,821
Jul 27, 2022 $0.824
-34.42%
$2.82 million $24,514
Jul 26, 2022 $1.26
+2.58%
$4.3 million $4,858
Jul 25, 2022 $1.23
-13.67%
$4.21 million $8,496
Jul 24, 2022 $1.43
-9.62%
$4.88 million $8,647
Jul 23, 2022 $1.33
-2.65%
$4.54 million $10,789
Jul 22, 2022 $1.36
-11.61%
$4.65 million $8,167
Jul 21, 2022 $1.54
+2.48%
$5.26 million $1,799
Jul 20, 2022 $1.51
-2.21%
$5.16 million $9,133
Jul 19, 2022 $1.54
-13.20%
$5.27 million $19,083
Jul 18, 2022 $1.78
+13.71%
$6.07 million $9,039
Jul 17, 2022 $1.56
+11.85%
$5.34 million $9,375
Jul 16, 2022 $1.4
+7.83%
$4.77 million $5,105
Jul 15, 2022 $1.29
-2.34%
$4.43 million $9,055
Jul 14, 2022 $1.33
+14.99%
$4.54 million $6,377
Jul 13, 2022 $1.15
+2.79%
$3.95 million $23,835
Jul 12, 2022 $1.12
+1.36%
$3.84 million $24,538
Jul 11, 2022 $1.11
-10.36%
$3.78 million $18,179
Jul 10, 2022 $1.23
-0.66%
$4.22 million $9,366
Jul 9, 2022 $1.24
-3.65%
$4.24 million $3,643
Jul 8, 2022 $1.29
-11.26%
$4.4 million $20,300
Jul 7, 2022 $1.45
+10.36%
$4.96 million $9,194
Jul 6, 2022 $1.31
-0.76%
$4.49 million $9,525
Jul 5, 2022 $1.32
-8.00%
$4.53 million $18,449
Jul 4, 2022 $1.44
+13.58%
$4.94 million $5,215
Jul 3, 2022 $1.27
-2.82%
$4.35 million $8,024
Jul 2, 2022 $1.31
-2.76%
$4.47 million $3,916
Jul 1, 2022 $1.35
+2.88%
$4.6 million $3,784
Jun 30, 2022 $1.32
+0.78%
$4.5 million $8,257
Jun 29, 2022 $1.31
-8.01%
$4.48 million $5,175
Jun 28, 2022 $1.42
-8.51%
$4.87 million $46,449
Jun 27, 2022 $1.56
-7.42%
$5.33 million $4,253
Jun 26, 2022 $1.68
-4.00%
$5.76 million $1,885
Jun 25, 2022 $1.75
+1.39%
$5.99 million $2,849
Jun 24, 2022 $1.73
+4.57%
$5.91 million $5,917
Jun 23, 2022 $1.65
+11.97%
$5.65 million $10,767
Jun 22, 2022 $1.48
-7.56%
$5.04 million $7,199
Jun 21, 2022 $1.6
+1.31%
$5.46 million $9,152
Jun 20, 2022 $1.58
+3.15%
$5.4 million $11,405
Jun 19, 2022 $1.53
+31.08%
$5.22 million $30,400