Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $36.16
+0.74%
$102.9 million $2.33 million
Jan 18, 2022 $35.87
-0.11%
$102.09 million $1.48 million
Jan 17, 2022 $35.95
+10.84%
$102.27 million $2.26 million
Jan 16, 2022 $31.26
+6.48%
$88.79 million $2.31 million
Jan 15, 2022 $29.36
+23.88%
$83.31 million $1.46 million
Jan 14, 2022 $23.67
+3.95%
$67.18 million $341,215
Jan 13, 2022 $22.83
-6.05%
$64.79 million $461,439
Jan 12, 2022 $24.3
+1.19%
$68.96 million $690,176
Jan 11, 2022 $24.01
+12.78%
$68.13 million $897,975
Jan 10, 2022 $21.3
-12.59%
$60.41 million $492,873
Jan 9, 2022 $24.4
+28.63%
$69.19 million $1.01 million
Jan 8, 2022 $19
-3.02%
$53.87 million $602,301
Jan 7, 2022 $19.54
-15.02%
$55.37 million $1.4 million
Jan 6, 2022 $22.99
-9.98%
$65.08 million $668,148
Jan 5, 2022 $25.73
-5.80%
$72.84 million $648,804
Jan 4, 2022 $28.55
+23.84%
$80.79 million $822,207
Jan 3, 2022 $21.21
-25.35%
$59.97 million $1.34 million
Jan 2, 2022 $28.44
+1.88%
$80.41 million $904,523
Jan 1, 2022 $28.13
-7.60%
$79.51 million $638,927
Dec 31, 2021 $30.42
-1.78%
$85.98 million $451,687
Dec 30, 2021 $30.96
+2.89%
$87.49 million $682,696
Dec 29, 2021 $30.04
-4.89%
$84.82 million $685,418
Dec 28, 2021 $31.59
-8.20%
$89.19 million $473,996
Dec 27, 2021 $34.45
-1.81%
$97.24 million $484,773
Dec 26, 2021 $35.1
-2.83%
$99.05 million $835,948
Dec 25, 2021 $36.2
-0.07%
$102.15 million $466,691
Dec 24, 2021 $36.22
-2.26%
$102.17 million $258,551
Dec 23, 2021 $36.98
+11.73%
$104.24 million $882,504
Dec 22, 2021 $33.19
-5.79%
$93.45 million $393,928
Dec 21, 2021 $35.25
+0.69%
$98.75 million $659,953
Dec 20, 2021 $34.9
+2.69%
$97.75 million $658,649
Dec 19, 2021 $34.02
-3.38%
$95.26 million $479,516
Dec 18, 2021 $35.27
+9.85%
$98.71 million $494,268
Dec 17, 2021 $32.26
-14.59%
$90.27 million $833,392
Dec 16, 2021 $37.82
+12.83%
$105.76 million $889,548
Dec 15, 2021 $33.48
+1.42%
$93.56 million $1 million
Dec 14, 2021 $33.04
+1.34%
$92.3 million $596,566
Dec 13, 2021 $32.6
-15.61%
$91.05 million $929,546
Dec 12, 2021 $38.74
-0.10%
$108.16 million $976,516
Dec 11, 2021 $38.79
+7.47%
$108.28 million $3.33 million
Dec 10, 2021 $36.07
+3.58%
$100.64 million $3 million
Dec 9, 2021 $34.97
-12.31%
$97.43 million $991,694
Dec 8, 2021 $40.03
-2.21%
$111.52 million $429,506
Dec 7, 2021 $40.89
+9.48%
$-- $775,703
Download