Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $15.62
-2.37%
$50.15 million $187,425
Mar 9, 2022 $16.02
+15.78%
$51.41 million $454,289
Mar 8, 2022 $13.83
-4.69%
$44.3 million $668,454
Mar 7, 2022 $14.51
-8.06%
$46.45 million $532,406
Mar 6, 2022 $15.78
-6.28%
$50.48 million $198,961
Mar 5, 2022 $16.85
-3.47%
$53.86 million $177,766
Mar 4, 2022 $17.43
-6.77%
$55.67 million $333,941
Mar 3, 2022 $18.71
-3.60%
$59.72 million $301,983
Mar 2, 2022 $19.4
+2.10%
$61.82 million $506,159
Mar 1, 2022 $19.01
-9.52%
$60.5 million $364,150
Feb 28, 2022 $20.92
+26.13%
$66.57 million $899,374
Feb 27, 2022 $16.64
-9.09%
$52.92 million $1.67 million
Feb 26, 2022 $18.29
+7.53%
$58.01 million $687,891
Feb 25, 2022 $16.96
+10.14%
$53.8 million $359,179
Feb 24, 2022 $15.37
-7.80%
$48.75 million $711,947
Feb 23, 2022 $16.76
+1.68%
$53.03 million $356,748
Feb 22, 2022 $16.5
+8.25%
$52.19 million $263,451
Feb 21, 2022 $15.21
-8.02%
$48.09 million $451,093
Feb 20, 2022 $16.56
-3.68%
$52.25 million $268,117
Feb 19, 2022 $17.2
-2.59%
$54.29 million $283,149
Feb 18, 2022 $17.68
-3.12%
$55.73 million $555,667
Feb 17, 2022 $18.3
-9.15%
$57.6 million $331,122
Feb 16, 2022 $20.14
+0.67%
$63.34 million $376,380
Feb 15, 2022 $20.02
+0.64%
$62.89 million $376,520
Feb 14, 2022 $19.89
+3.63%
$62.44 million $292,659
Feb 13, 2022 $19.25
-3.37%
$60.29 million $219,519
Feb 12, 2022 $19.95
-2.08%
$62.38 million $371,851
Feb 11, 2022 $20.38
+4.65%
$63.51 million $594,479
Feb 10, 2022 $19.5
+5.26%
$60.06 million $636,165
Feb 9, 2022 $18.5
-0.58%
$56.98 million $426,072
Feb 8, 2022 $18.62
-5.67%
$57.35 million $339,688
Feb 7, 2022 $19.74
-0.16%
$60.82 million $401,016
Feb 6, 2022 $20.21
-7.60%
$62.25 million $464,020
Feb 5, 2022 $21.89
+18.22%
$67.2 million $830,952
Feb 4, 2022 $18.49
+9.17%
$56.76 million $412,192
Feb 3, 2022 $16.83
-5.62%
$51.59 million $343,011
Feb 2, 2022 $17.8
+1.61%
$54.3 million $400,147
Feb 1, 2022 $17.06
-9.44%
$51.31 million $553,834
Jan 31, 2022 $18.87
+4.79%
$56.77 million $492,708
Jan 30, 2022 $18.01
-6.41%
$54.18 million $584,042
Jan 29, 2022 $19.23
-0.58%
$57.23 million $1.04 million
Jan 28, 2022 $19.37
+12.88%
$57.59 million $590,439
Jan 27, 2022 $17.24
-2.23%
$51.09 million $209,249
Jan 26, 2022 $17.69
-6.27%
$51.99 million $687,971
Jan 25, 2022 $18.88
+17.85%
$55.01 million $548,214
Jan 24, 2022 $16.05
-9.72%
$46.76 million $565,876
Jan 23, 2022 $17.78
-0.47%
$51.77 million $543,787
Jan 22, 2022 $17.86
-6.41%
$51.65 million $481,542
Jan 21, 2022 $18.86
-18.62%
$54.11 million $2.98 million
Jan 20, 2022 $23.65
-34.14%
$67.3 million $7.6 million