Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $1.52
+1.30%
$5.37 million $5,673
Jan 23, 2025 $1.51
+8.88%
$5.33 million $5,161
Jan 22, 2025 $1.38
-3.56%
$4.87 million $1,122
Jan 21, 2025 $1.43
+14.81%
$5.05 million $4,919
Jan 20, 2025 $1.24
+21.36%
$4.37 million $44,332
Jan 19, 2025 $1.02
-43.38%
$3.61 million $19,862
Jan 18, 2025 $1.81
+7.98%
$6.37 million $52,866
Jan 17, 2025 $1.68
-4.11%
$5.9 million $5,111
Jan 16, 2025 $1.75
-5.29%
$6.15 million $440
Jan 15, 2025 $1.86
+6.45%
$6.53 million $58
Jan 14, 2025 $1.74
+3.88%
$6.14 million $1,147
Jan 13, 2025 $1.68
-1.09%
$5.91 million $984
Jan 12, 2025 $1.7
-7.41%
$5.97 million $1,456
Jan 11, 2025 $1.79
+9.17%
$6.31 million $5,951
Jan 10, 2025 $1.67
-5.24%
$5.89 million $2,830
Jan 9, 2025 $1.77
-7.62%
$6.21 million $6,538
Jan 8, 2025 $1.88
+2.74%
$6.61 million $3,836
Jan 7, 2025 $1.91
+0.90%
$6.7 million $9,905
Jan 6, 2025 $1.89
-1.79%
$6.65 million $17,176
Jan 5, 2025 $1.92
+5.66%
$6.76 million $9,193
Jan 4, 2025 $1.82
+5.10%
$6.4 million $11,441
Jan 3, 2025 $1.8
-0.33%
$6.35 million $3,324
Jan 2, 2025 $1.81
+1.61%
$6.36 million $647
Jan 1, 2025 $1.78
+6.06%
$6.26 million $8,466
Dec 31, 2024 $1.68
+6.01%
$5.9 million $9,600
Dec 30, 2024 $1.58
-11.10%
$5.56 million $4,516
Dec 29, 2024 $1.78
-0.24%
$6.26 million $10,798
Dec 28, 2024 $1.79
+0.02%
$6.29 million $672
Dec 27, 2024 $1.75
+5.87%
$6.16 million $5,105
Dec 26, 2024 $1.7
-3.15%
$5.99 million $1,878
Dec 25, 2024 $1.76
-4.87%
$6.19 million $1,817
Dec 24, 2024 $1.85
+1.90%
$6.51 million $22,945
Dec 23, 2024 $1.8
+0.36%
$6.33 million $1,713
Dec 22, 2024 $1.79
+0.42%
$6.31 million $2,755
Dec 21, 2024 $1.79
+5.75%
$6.28 million $14,271
Dec 20, 2024 $1.76
-9.96%
$6.18 million $6,766
Dec 19, 2024 $1.95
+17.42%
$6.86 million $15,792
Dec 18, 2024 $1.66
-4.25%
$5.84 million $28,702
Dec 17, 2024 $1.73
-3.17%
$6.1 million $16,283
Dec 16, 2024 $1.79
-0.36%
$6.3 million $4,187
Dec 15, 2024 $1.8
+4.95%
$6.32 million $12,546
Dec 14, 2024 $1.73
+0.55%
$6.06 million $3,838
Dec 13, 2024 $1.71
-9.16%
$6.01 million $11,299
Dec 12, 2024 $1.85
+2.24%
$6.5 million $664
Dec 11, 2024 $1.83
+0.11%
$6.39 million $5,969
Dec 10, 2024 $1.83
+8.77%
$6.44 million $7,948
Dec 9, 2024 $1.69
-11.93%
$5.95 million $2,109
Dec 8, 2024 $1.92
-3.61%
$6.75 million $1,219
Dec 7, 2024 $1.78
-6.57%
$6.26 million $6,914
Dec 6, 2024 $1.91
-2.60%
$6.7 million $37,282