Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $1.96
+0.43%
$6.67 million $40,638
Dec 4, 2024 $1.77
+0.00%
$-- $25,795
Dec 3, 2024 $1.8
-4.46%
$6.31 million $25,797
Dec 2, 2024 $1.88
-5.67%
$6.6 million $561
Dec 1, 2024 $1.94
-0.52%
$6.82 million $8,003
Nov 30, 2024 $1.9
-1.76%
$6.68 million $12,523
Nov 29, 2024 $1.83
-11.25%
$6.81 million $6,571
Nov 28, 2024 $2.07
-0.03%
$7.26 million $537
Nov 27, 2024 $2.08
-0.22%
$7.31 million $3,049
Nov 26, 2024 $2.08
-2.38%
$7.31 million $25,528
Nov 25, 2024 $2.13
-0.51%
$7.5 million $49,851
Nov 24, 2024 $2.15
+12.65%
$7.56 million $18,859
Nov 23, 2024 $1.91
+18.36%
$6.71 million $58,543
Nov 22, 2024 $1.61
-13.12%
$5.67 million $8,016
Nov 21, 2024 $1.85
+3.59%
$6.5 million $3,587
Nov 20, 2024 $1.79
-6.29%
$6.27 million $549
Nov 19, 2024 $1.86
-2.10%
$6.52 million $2,398
Nov 18, 2024 $1.91
+1.85%
$6.72 million $9,332
Nov 17, 2024 $1.89
-8.74%
$6.64 million $10,076
Nov 16, 2024 $2.14
+18.54%
$7.5 million $29,473
Nov 15, 2024 $1.82
-11.75%
$6.36 million $10,293
Nov 14, 2024 $1.96
-10.88%
$6.85 million $24,022
Nov 13, 2024 $1.98
-3.74%
$6.94 million $4,819
Nov 12, 2024 $2.06
-11.72%
$7.22 million $12,999
Nov 11, 2024 $2.34
+13.45%
$8.19 million $12,154
Nov 10, 2024 $2.11
-7.25%
$7.37 million $14,144
Nov 9, 2024 $2.28
+8.77%
$7.97 million $4,532
Nov 8, 2024 $2.09
-1.58%
$7.32 million $18,349
Nov 7, 2024 $2.12
+6.21%
$7.43 million $7,611
Nov 6, 2024 $2
+6.73%
$6.99 million $8,436
Nov 5, 2024 $1.87
+0.39%
$6.55 million $8,793
Nov 4, 2024 $1.98
+2.67%
$-- $12,211
Nov 3, 2024 $1.93
-2.13%
$6.76 million $12,232
Nov 2, 2024 $7.98
-1.11%
$27.93 million $4,994
Nov 1, 2024 $8.07
+280.91%
$28.26 million $5,052
Oct 31, 2024 $2.06
-2.19%
$7.22 million $10,996
Oct 30, 2024 $2.11
+4.10%
$7.38 million $14,823
Oct 29, 2024 $2.03
-1.06%
$7.09 million $14,236
Oct 28, 2024 $2.05
-11.40%
$7.16 million $7,476
Oct 27, 2024 $2.31
+11.33%
$8.09 million $10,946
Oct 26, 2024 $2.22
+6.04%
$7.75 million $2,079
Oct 25, 2024 $2.09
-5.03%
$7.31 million $2,697
Oct 24, 2024 $2.2
+3.27%
$7.7 million $13,662
Oct 23, 2024 $2.15
-3.52%
$7.52 million $6,663
Oct 22, 2024 $2.23
+0.89%
$7.79 million $12,074
Oct 21, 2024 $2.21
+1.07%
$7.72 million $24,418
Oct 20, 2024 $2.21
-6.89%
$7.73 million $9,541
Oct 19, 2024 $2.37
+23.85%
$8.29 million $36,507
Oct 18, 2024 $1.92
+0.80%
$6.7 million $7,121
Oct 17, 2024 $1.9
-0.06%
$6.64 million $12,299