BAMBOO Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇445
+0.00%
$ 448 $ 0.1
Jun 28, 2026 $ 0.0₇458
+0.00%
$ -- $ 0.01
Jun 15, 2026 $ 0.0₇46
+0.34%
$ -- $ 0.01
Jun 6, 2026 $ 0.0₇473
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₇459
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0₇423
-10.47%
$ -- $ 26
May 22, 2026 $ 0.0₇591
-9.41%
$ -- $ 34
May 21, 2026 $ 0.0₇678
+0.02%
$ -- $ 75
May 20, 2026 $ 0.0₇715
-67.00%
$ -- $ 75
May 19, 2026 $ 0.0₆232
+26.82%
$ -- $ 151
May 15, 2026 $ 0.0₆137
+0.00%
$ 1,379 $ 4
May 13, 2026 $ 0.0₇832
-10.12%
$ -- $ 14
Mar 24, 2026 $ 0.0₆371
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₆341
+8.29%
$ 3,434 $ 0.1
Mar 5, 2026 $ 0.0₆256
+9.34%
$ -- $ 0.01
Feb 5, 2026 $ 0.0₇924
-16.07%
$ -- $ 1
Download