BAMBOO Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇445
+0.00%
$ 448 $ 0.1
Today, at 1 PM $ 0.0₇445
+0.00%
$ 448 $ 0.1
Jun 28, 7 AM $ 0.0₇458
+0.00%
$ 462 $ 0.01
Jun 15, 1 AM $ 0.0₇46
+0.34%
$ 463 $ 0.01
Jun 6, 3 AM $ 0.0₇473
+0.00%
$ 477 $ 2
May 31, 3 AM $ 0.0₇459
+0.00%
$ 462 $ 3
May 30, 11 AM $ 0.0₇423
+0.00%
$ 426 $ 26
May 30, 10 AM $ 0.0₇415
+0.00%
$ 418 $ 29
May 30, 3 AM $ 0.0₇414
+0.00%
$ 418 $ 20
May 30, 2 AM $ 0.0₇468
-0.94%
$ 472 $ 6
May 22, 1 PM $ 0.0₇591
+0.04%
$ 596 $ 34
May 22, 12 PM $ 0.0₇59
+0.00%
$ 595 $ 26
May 22, 11 AM $ 0.0₇454
-30.45%
$ 457 $ 24
May 21, 11 AM $ 0.0₇678
-3.33%
$ 683 $ 75
May 21, 3 AM $ 0.0₇678
+0.00%
$ 683 $ 110
May 20, 5 PM $ 0.0₇715
-0.18%
$ 721 $ 75
May 20, 4 PM $ 0.0₇713
-48.07%
$ 719 $ 1
May 20, 10 AM $ 0.0₆217
+0.00%
$ 2,184 $ 59
May 19, 2 PM $ 0.0₆232
-17.95%
$ 2,335 $ 151
May 19, 5 AM $ 0.0₆42
-63.80%
$ 4,232 $ 149
May 19, 4 AM $ 0.0₅12
+555.70%
$ 12,070 $ 271
May 15, 7 PM $ 0.0₆137
+0.00%
$ 1,379 $ 4
May 13, 12 AM $ 0.0₇832
-10.12%
$ 838 $ 14
Mar 24, 1 PM $ 0.0₆371
+0.00%
$ 3,737 $ 0
Mar 23, 11 PM $ 0.0₆341
+0.00%
$ 3,434 $ 0.1
Mar 23, 9 PM $ 0.0₆303
+5.66%
$ 3,049 $ 0
Mar 23, 5 AM $ 0.0₆314
-0.22%
$ 3,164 $ 1
Mar 5, 1 PM $ 0.0₆256
+9.34%
$ 2,581 $ 0.01
Feb 5, 10 AM $ 0.0₇924
+0.00%
$ 931 $ 1
Feb 5, 9 AM $ 0.0₆11
+0.00%
$ 1,110 $ 1
Download