Believer Historical Data

BLVR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 1.38
+15.50%
$ 24.12 million $ 64,187
Jan 28, 2021 $ 1.19
-13.57%
$ 20.85 million $ 28,412
Jan 27, 2021 $ 1.38
+2.37%
$ 24.08 million $ 115,129
Jan 26, 2021 $ 1.34
-1.79%
$ 23.51 million $ 44,283
Jan 24, 2021 $ 1.32
-20.89%
$ 23.11 million $ 34,812
Jan 23, 2021 $ 1.67
-12.48%
$ 29.21 million $ 142,482
Jan 22, 2021 $ 1.91
+7.08%
$ 33.38 million $ 50,017
Jan 21, 2021 $ 1.79
-13.28%
$ 31.41 million $ 65,946
Jan 20, 2021 $ 2.07
+15.59%
$ 36.26 million $ 47,670
Jan 19, 2021 $ 1.8
-13.34%
$ 31.42 million $ 22,928
Jan 18, 2021 $ 2.07
+24.00%
$ 36.28 million $ 74,022
Jan 17, 2021 $ 1.67
-16.16%
$ 29.25 million $ 16,941
Jan 16, 2021 $ 2
+32.93%
$ 34.93 million $ 32,983
Jan 15, 2021 $ 1.5
-31.98%
$ 26.26 million $ 43,232
Jan 14, 2021 $ 2.2
-8.65%
$ 38.56 million $ 20,607
Jan 13, 2021 $ 2.41
+9.30%
$ 42.2 million $ 43,511
Jan 12, 2021 $ 2.21
-30.34%
$ 38.61 million $ 95,311
Jan 11, 2021 $ 3.17
+36.38%
$ 55.48 million $ 94,421
Jan 10, 2021 $ 2.33
-18.28%
$ 40.72 million $ 171,848
Jan 9, 2021 $ 2.85
+21.01%
$ 49.87 million $ 178,028
Jan 8, 2021 $ 2.36
-20.03%
$ 41.22 million $ 65,868
Jan 7, 2021 $ 2.95
+7.66%
$ 51.55 million $ 40,067
Jan 6, 2021 $ 2.73
-2.39%
$ 47.83 million $ 42,050
Jan 5, 2021 $ 2.8
+4.01%
$ 49.01 million $ 32,537
Jan 4, 2021 $ 2.71
-0.86%
$ 47.44 million $ 37,010
Jan 3, 2021 $ 2.73
+15.61%
$ 47.86 million $ 37,264
Jan 2, 2021 $ 2.37
-3.74%
$ 41.41 million $ 38,956
Jan 1, 2021 $ 2.46
-5.28%
$ 43 million $ 47,720
Dec 31, 2020 $ 2.6
+1.23%
$ 45.42 million $ 79,755
Dec 30, 2020 $ 2.56
-6.18%
$ 44.88 million $ 70,703
Dec 29, 2020 $ 3.03
+0.74%
$ 53 million $ 87,662
Dec 28, 2020 $ 2.44
-7.63%
$ 42.74 million $ 28,666
Dec 27, 2020 $ 2.56
-9.52%
$ 44.77 million $ 90,227
Dec 26, 2020 $ 2.82
+1.12%
$ 49.3 million $ 50,087
Dec 25, 2020 $ 2.83
-3.50%
$ 49.53 million $ 12,331
Dec 24, 2020 $ 2.94
+5.93%
$ 51.45 million $ 10,415
Dec 23, 2020 $ 2.81
-2.44%
$ 49.17 million $ 20,156
Dec 22, 2020 $ 2.88
+14.38%
$ -- $ 22,582
Download