Believer Historical Data

BLVR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.484
+24.14%
$ 8.46 million $ 26,927
Mar 20, 2021 $ 0.39
-26.01%
$ 6.82 million $ 46,827
Mar 19, 2021 $ 0.527
-12.29%
$ 9.22 million $ 84,566
Mar 18, 2021 $ 0.601
-10.08%
$ 10.51 million $ 100,788
Mar 17, 2021 $ 0.668
+1.00%
$ 11.68 million $ 106,077
Mar 16, 2021 $ 0.66
-19.41%
$ 11.56 million $ 170,802
Mar 15, 2021 $ 0.82
-7.88%
$ 14.35 million $ 117,787
Mar 14, 2021 $ 0.891
-0.64%
$ 15.59 million $ 28,484
Mar 13, 2021 $ 0.897
+14.18%
$ 15.69 million $ 19,374
Mar 12, 2021 $ 0.786
+35.16%
$ 13.75 million $ 81,164
Mar 11, 2021 $ 0.581
+36.63%
$ 10.17 million $ 72,454
Mar 10, 2021 $ 0.426
-20.55%
$ 7.45 million $ 61,119
Mar 9, 2021 $ 0.536
-8.15%
$ 9.37 million $ 35,499
Mar 8, 2021 $ 0.583
+22.56%
$ 10.2 million $ 42,731
Mar 7, 2021 $ 0.476
+7.57%
$ 8.33 million $ 20,571
Mar 6, 2021 $ 0.443
-3.98%
$ 7.75 million $ 22,705
Mar 5, 2021 $ 0.461
-1.11%
$ 8.07 million $ 48,310
Mar 4, 2021 $ 0.466
-1.28%
$ 8.16 million $ 48,840
Mar 3, 2021 $ 0.473
-1.54%
$ 8.27 million $ 43,643
Mar 2, 2021 $ 0.48
-2.03%
$ 8.4 million $ 49,082
Mar 1, 2021 $ 0.49
+117.00%
$ 8.58 million $ 137,735
Feb 28, 2021 $ 0.226
-23.27%
$ 3.95 million $ 15,764
Feb 27, 2021 $ 0.294
-7.81%
$ 5.15 million $ 6,457
Feb 26, 2021 $ 0.319
-3.94%
$ 5.59 million $ 14,522
Feb 25, 2021 $ 0.332
-30.29%
$ 5.82 million $ 38,701
Feb 24, 2021 $ 0.477
-58.72%
$ 8.34 million $ 71,868
Feb 23, 2021 $ 1.15
+157.58%
$ 20.18 million $ 33,137
Feb 22, 2021 $ 0.448
-63.96%
$ 7.83 million $ 26,232
Feb 21, 2021 $ 1.24
+36.62%
$ 21.72 million $ 57,566
Feb 20, 2021 $ 0.909
+45.13%
$ 15.9 million $ 184,897
Feb 19, 2021 $ 0.626
-37.37%
$ 10.95 million $ 206,740
Feb 18, 2021 $ 0.999
-6.25%
$ 17.49 million $ 367,309
Feb 17, 2021 $ 1.07
-8.33%
$ 18.65 million $ 143,418
Feb 16, 2021 $ 1.16
+0.44%
$ 20.35 million $ 65,716
Feb 15, 2021 $ 1.16
+3.11%
$ 20.27 million $ 34,747
Feb 14, 2021 $ 1.12
+1.77%
$ 19.66 million $ 41,415
Feb 13, 2021 $ 1.1
-11.15%
$ 19.32 million $ 88,930
Feb 12, 2021 $ 1.24
+13.17%
$ 21.74 million $ 62,118
Feb 11, 2021 $ 1.1
-26.23%
$ 19.21 million $ 100,320
Feb 10, 2021 $ 1.49
+15.60%
$ 26.04 million $ 172,796
Feb 9, 2021 $ 1.29
-3.74%
$ 22.53 million $ 195,265
Feb 8, 2021 $ 1.34
+10.84%
$ 23.38 million $ 76,807
Feb 7, 2021 $ 1.21
-1.07%
$ 21.1 million $ 35,407
Feb 6, 2021 $ 1.22
-2.47%
$ 21.31 million $ 47,269
Feb 5, 2021 $ 1.25
+3.84%
$ 21.88 million $ 71,288
Feb 4, 2021 $ 1.2
-5.00%
$ 21.02 million $ 76,972
Feb 3, 2021 $ 1.26
-4.89%
$ 22.13 million $ 76,201
Feb 2, 2021 $ 1.33
+0.13%
$ 23.28 million $ 77,645
Feb 1, 2021 $ 1.33
-5.83%
$ 23.25 million $ 137,604
Jan 30, 2021 $ 1.24
-9.97%
$ 21.72 million $ 27,853