Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believer Historical Data

BLVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.00752
+0.00%
$131,618 $259
Apr 30, 2022 $0.00752
+0.00%
$131,618 $35
Apr 29, 2022 $0.00752
-11.61%
$131,618 $36
Apr 28, 2022 $0.00851
-0.49%
$148,908 $37
Apr 27, 2022 $0.00855
+0.45%
$149,643 $15
Apr 26, 2022 $0.00851
-11.60%
$148,978 $173
Apr 25, 2022 $0.00963
-3.71%
$168,525 $293
Apr 24, 2022 $0.01
+0.00%
$175,140 $5
Apr 23, 2022 $0.01
+0.00%
$175,140 $5
Apr 22, 2022 $0.01
-19.94%
$175,140 $234
Apr 21, 2022 $0.0125
+4.16%
$218,750 $77
Apr 20, 2022 $0.012
+26.17%
$210,018 $208
Apr 19, 2022 $0.00951
-13.46%
$166,460 $508
Apr 18, 2022 $0.011
-35.35%
$192,343 $1,170
Apr 17, 2022 $0.017
+21.43%
$297,500 $99
Apr 16, 2022 $0.014
-17.65%
$245,000 $156
Apr 15, 2022 $0.017
+110.37%
$297,500 $372
Apr 14, 2022 $0.00808
+0.82%
$141,418 $642
Apr 13, 2022 $0.00801
-33.21%
$140,263 $261
Apr 12, 2022 $0.012
-20.02%
$210,000 $421
Apr 11, 2022 $0.015
+0.01%
$262,570 $12
Apr 10, 2022 $0.015
-16.59%
$262,553 $182
Apr 9, 2022 $0.018
-14.40%
$314,790 $1,241
Apr 8, 2022 $0.021
-16.57%
$367,763 $150
Apr 7, 2022 $0.0252
-1.28%
$440,808 $46
Apr 6, 2022 $0.0255
+23.25%
$446,513 $129
Apr 5, 2022 $0.0207
-6.23%
$362,268 $187
Apr 4, 2022 $0.0221
-13.43%
$386,330 $10
Apr 3, 2022 $0.0255
-7.27%
$446,250 $336
Apr 2, 2022 $0.0275
-16.66%
$481,250 $66
Apr 1, 2022 $0.033
+0.11%
$577,483 $372
Mar 31, 2022 $0.033
+4.65%
$576,870 $470
Mar 30, 2022 $0.0315
-1.56%
$551,250 $320
Mar 29, 2022 $0.032
-3.00%
$560,000 $276
Mar 28, 2022 $0.033
+5.67%
$577,325 $397
Mar 27, 2022 $0.0312
+0.71%
$546,350 $467
Mar 26, 2022 $0.031
-20.31%
$542,500 $1,093
Mar 25, 2022 $0.0389
+5.14%
$680,750 $1,207
Mar 24, 2022 $0.037
-7.47%
$647,500 $2,013
Mar 23, 2022 $0.04
-0.03%
$699,808 $2,495
Mar 22, 2022 $0.04
+18.59%
$700,000 $499
Mar 21, 2022 $0.0337
+40.48%
$590,275 $2,003
Mar 20, 2022 $0.024
-13.01%
$420,175 $171
Mar 19, 2022 $0.0276
-1.31%
$483,000 $359
Mar 18, 2022 $0.028
+11.84%
$489,388 $330
Mar 17, 2022 $0.025
+19.07%
$437,588 $1,939
Mar 16, 2022 $0.021
+10.49%
$367,500 $395
Mar 15, 2022 $0.019
-9.90%
$332,605 $512
Mar 14, 2022 $0.0211
+5.43%
$369,145 $713
Mar 13, 2022 $0.02
+0.03%
$350,140 $479