Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believer Historical Data

BLVR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.02
-23.07%
$350,018 $971
Mar 11, 2022 $0.026
-20.68%
$454,965 $1,077
Mar 10, 2022 $0.0328
-2.42%
$573,598 $547
Mar 9, 2022 $0.0336
+39.89%
$587,825 $264
Mar 8, 2022 $0.024
+0.00%
$420,193 $134
Mar 7, 2022 $0.024
-31.39%
$420,193 $347
Mar 6, 2022 $0.035
+16.66%
$612,465 $69
Mar 5, 2022 $0.03
-3.26%
$525,000 $254
Mar 4, 2022 $0.031
-11.40%
$542,675 $115
Mar 3, 2022 $0.035
-5.12%
$612,500 $19
Mar 2, 2022 $0.0369
+13.50%
$645,540 $17
Mar 1, 2022 $0.0325
+1.56%
$568,750 $200
Feb 28, 2022 $0.032
-0.22%
$560,000 $1,017
Feb 27, 2022 $0.0321
+0.21%
$561,243 $330
Feb 26, 2022 $0.032
-0.30%
$560,053 $456
Feb 25, 2022 $0.0321
-31.69%
$561,750 $555
Feb 24, 2022 $0.047
+20.40%
$822,343 $2,816
Feb 23, 2022 $0.039
-15.15%
$683,025 $652
Feb 22, 2022 $0.046
-1.23%
$805,000 $722
Feb 21, 2022 $0.0466
-4.96%
$815,010 $610
Feb 20, 2022 $0.049
-0.41%
$857,500 $1,462
Feb 19, 2022 $0.0492
-0.12%
$861,053 $757
Feb 18, 2022 $0.0493
-13.50%
$862,068 $1,624
Feb 17, 2022 $0.057
+13.86%
$996,625 $1,714
Feb 16, 2022 $0.05
-9.04%
$875,298 $1,589
Feb 15, 2022 $0.055
+3.78%
$962,273 $263
Feb 14, 2022 $0.053
+11.37%
$927,238 $1,671
Feb 13, 2022 $0.0476
-4.85%
$832,580 $3,293
Feb 12, 2022 $0.05
-5.28%
$875,000 $2,534
Feb 11, 2022 $0.0528
+0.00%
$923,808 $2,293
Feb 10, 2022 $0.0528
-0.38%
$923,808 $2,147
Feb 9, 2022 $0.053
+5.84%
$927,343 $2,247
Feb 8, 2022 $0.0501
+0.10%
$876,190 $14,196
Feb 7, 2022 $0.05
-14.79%
$875,350 $1,298
Feb 6, 2022 $0.0587
-2.17%
$1.03 million $1,837
Feb 5, 2022 $0.06
+20.00%
$1.05 million $4,435
Feb 4, 2022 $0.05
-21.75%
$875,000 $1,028
Feb 3, 2022 $0.0639
-1.70%
$1.12 million $2,276
Feb 2, 2022 $0.065
+31.85%
$1.14 million $1,289
Feb 1, 2022 $0.0493
+3.12%
$862,750 $2,253
Jan 31, 2022 $0.0478
+11.15%
$836,623 $5,150
Jan 30, 2022 $0.043
-8.68%
$752,710 $1,256
Jan 29, 2022 $0.0471
+12.14%
$824,285 $2,862
Jan 28, 2022 $0.042
-14.10%
$735,070 $1,667
Jan 27, 2022 $0.0489
+21.79%
$855,750 $645
Jan 26, 2022 $0.0401
+8.51%
$702,625 $2,770
Jan 25, 2022 $0.037
-8.07%
$647,500 $330
Jan 24, 2022 $0.0403
+8.77%
$704,375 $892
Jan 23, 2022 $0.037
+5.67%
$647,553 $425
Jan 22, 2022 $0.035
+7.55%
$612,798 $171