Believer Historical Data

BLVR Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00752
+0.00%
$ 131,618 $ 259
Apr 30, 2022 $ 0.00752
+0.00%
$ 131,618 $ 35
Apr 29, 2022 $ 0.00752
-11.61%
$ 131,618 $ 36
Apr 28, 2022 $ 0.00851
-0.49%
$ 148,908 $ 37
Apr 27, 2022 $ 0.00855
+0.45%
$ 149,643 $ 15
Apr 26, 2022 $ 0.00851
-11.60%
$ 148,978 $ 173
Apr 25, 2022 $ 0.00963
-3.71%
$ 168,525 $ 293
Apr 24, 2022 $ 0.01
+0.00%
$ 175,140 $ 5
Apr 23, 2022 $ 0.01
+0.00%
$ 175,140 $ 5
Apr 22, 2022 $ 0.01
-19.94%
$ 175,140 $ 234
Apr 21, 2022 $ 0.0125
+4.16%
$ 218,750 $ 77
Apr 20, 2022 $ 0.012
+26.17%
$ 210,018 $ 208
Apr 19, 2022 $ 0.00951
-13.46%
$ 166,460 $ 508
Apr 18, 2022 $ 0.011
-35.35%
$ 192,343 $ 1,170
Apr 17, 2022 $ 0.017
+21.43%
$ 297,500 $ 99
Apr 16, 2022 $ 0.014
-17.65%
$ 245,000 $ 156
Apr 15, 2022 $ 0.017
+110.37%
$ 297,500 $ 372
Apr 14, 2022 $ 0.00808
+0.82%
$ 141,418 $ 642
Apr 13, 2022 $ 0.00801
-33.21%
$ 140,263 $ 261
Apr 12, 2022 $ 0.012
-20.02%
$ 210,000 $ 421
Apr 11, 2022 $ 0.015
+0.01%
$ 262,570 $ 12
Apr 10, 2022 $ 0.015
-16.59%
$ 262,553 $ 182
Apr 9, 2022 $ 0.018
-14.40%
$ 314,790 $ 1,241
Apr 8, 2022 $ 0.021
-16.57%
$ 367,763 $ 150
Apr 7, 2022 $ 0.0252
-1.28%
$ 440,808 $ 46
Apr 6, 2022 $ 0.0255
+23.25%
$ 446,513 $ 129
Apr 5, 2022 $ 0.0207
-6.23%
$ 362,268 $ 187
Apr 4, 2022 $ 0.0221
-13.43%
$ 386,330 $ 10
Apr 3, 2022 $ 0.0255
-7.27%
$ 446,250 $ 336
Apr 2, 2022 $ 0.0275
-16.66%
$ 481,250 $ 66
Apr 1, 2022 $ 0.033
+0.11%
$ 577,483 $ 372
Mar 31, 2022 $ 0.033
+4.65%
$ 576,870 $ 470
Mar 30, 2022 $ 0.0315
-1.56%
$ 551,250 $ 320
Mar 29, 2022 $ 0.032
-3.00%
$ 560,000 $ 276
Mar 28, 2022 $ 0.033
+5.67%
$ 577,325 $ 397
Mar 27, 2022 $ 0.0312
+0.71%
$ 546,350 $ 467
Mar 26, 2022 $ 0.031
-20.31%
$ 542,500 $ 1,093
Mar 25, 2022 $ 0.0389
+5.14%
$ 680,750 $ 1,207
Mar 24, 2022 $ 0.037
-7.47%
$ 647,500 $ 2,013
Mar 23, 2022 $ 0.04
-0.03%
$ 699,808 $ 2,495
Mar 22, 2022 $ 0.04
+18.59%
$ 700,000 $ 499
Mar 21, 2022 $ 0.0337
+40.48%
$ 590,275 $ 2,003
Mar 20, 2022 $ 0.024
-13.01%
$ 420,175 $ 171
Mar 19, 2022 $ 0.0276
-1.31%
$ 483,000 $ 359
Mar 18, 2022 $ 0.028
+11.84%
$ 489,388 $ 330
Mar 17, 2022 $ 0.025
+19.07%
$ 437,588 $ 1,939
Mar 16, 2022 $ 0.021
+10.49%
$ 367,500 $ 395
Mar 15, 2022 $ 0.019
-9.90%
$ 332,605 $ 512
Mar 14, 2022 $ 0.0211
+5.43%
$ 369,145 $ 713
Mar 13, 2022 $ 0.02
+0.03%
$ 350,140 $ 479