Believer Historical Data

BLVR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.124
-24.57%
$ 2.17 million $ 5,440
Oct 12, 2021 $ 0.164
-16.99%
$ 2.88 million $ 8,425
Oct 11, 2021 $ 0.198
-6.72%
$ 3.46 million $ 12,863
Oct 10, 2021 $ 0.212
+0.54%
$ 3.71 million $ 15,701
Oct 9, 2021 $ 0.211
+2.07%
$ 3.69 million $ 3,747
Oct 8, 2021 $ 0.206
+5.17%
$ 3.61 million $ 8,458
Oct 7, 2021 $ 0.196
+28.48%
$ 3.44 million $ 6,132
Oct 6, 2021 $ 0.153
-38.96%
$ 2.67 million $ 16,465
Oct 5, 2021 $ 0.251
-7.80%
$ 4.39 million $ 10,471
Oct 4, 2021 $ 0.272
+9.71%
$ 4.76 million $ 5,994
Oct 3, 2021 $ 0.248
+26.81%
$ 4.34 million $ 11,379
Oct 2, 2021 $ 0.195
+1.35%
$ 3.42 million $ 13,853
Oct 1, 2021 $ 0.193
+6.64%
$ 3.37 million $ 7,743
Sep 30, 2021 $ 0.181
-2.16%
$ 3.17 million $ 8,798
Sep 29, 2021 $ 0.185
-13.66%
$ 3.24 million $ 7,730
Sep 28, 2021 $ 0.214
+3.04%
$ 3.75 million $ 17,934
Sep 27, 2021 $ 0.208
-0.57%
$ 3.65 million $ 18,475
Sep 26, 2021 $ 0.21
-4.70%
$ 3.67 million $ 2,823
Sep 25, 2021 $ 0.22
-2.29%
$ 3.85 million $ 8,170
Sep 24, 2021 $ 0.225
-3.98%
$ 3.94 million $ 6,428
Sep 23, 2021 $ 0.237
+0.21%
$ 4.14 million $ 9,743
Sep 22, 2021 $ 0.236
+7.10%
$ 4.13 million $ 12,636
Sep 21, 2021 $ 0.22
-7.17%
$ 3.84 million $ 5,965
Sep 20, 2021 $ 0.237
-15.54%
$ 4.14 million $ 7,770
Sep 19, 2021 $ 0.28
+1.61%
$ 4.9 million $ 5,036
Sep 18, 2021 $ 0.275
-0.69%
$ 4.81 million $ 2,316
Sep 17, 2021 $ 0.277
-14.07%
$ 4.84 million $ 10,881
Sep 16, 2021 $ 0.322
+1.48%
$ 5.64 million $ 15,251
Sep 15, 2021 $ 0.317
+0.54%
$ 5.55 million $ 29,992
Sep 14, 2021 $ 0.315
+0.05%
$ 5.52 million $ 33,026
Sep 13, 2021 $ 0.316
-3.41%
$ 5.52 million $ 32,925
Sep 12, 2021 $ 0.327
-0.65%
$ 5.72 million $ 7,579
Sep 11, 2021 $ 0.329
+0.87%
$ 5.75 million $ 16,067
Sep 10, 2021 $ 0.326
-5.45%
$ 5.7 million $ 16,818
Sep 9, 2021 $ 0.344
-2.12%
$ 6.02 million $ 13,557
Sep 8, 2021 $ 0.352
+6.06%
$ 6.16 million $ 40,250
Sep 7, 2021 $ 0.332
-12.76%
$ 5.81 million $ 40,099
Sep 6, 2021 $ 0.381
-0.50%
$ 6.66 million $ 39,091
Sep 5, 2021 $ 0.382
+3.61%
$ 6.69 million $ 14,659
Sep 4, 2021 $ 0.371
-1.15%
$ 6.5 million $ 38,915
Sep 3, 2021 $ 0.376
-2.29%
$ 6.59 million $ 28,347
Sep 2, 2021 $ 0.385
-0.32%
$ 6.74 million $ 66,177
Sep 1, 2021 $ 0.386
+0.63%
$ 6.75 million $ 50,958
Aug 31, 2021 $ 0.384
+1.95%
$ 6.72 million $ 25,644
Aug 30, 2021 $ 0.377
-2.25%
$ 6.6 million $ 2,660
Aug 29, 2021 $ 0.386
-5.03%
$ 6.76 million $ 13,820
Aug 28, 2021 $ 0.407
+1.78%
$ 7.12 million $ 7,559
Aug 27, 2021 $ 0.399
+1.58%
$ 6.99 million $ 23,814
Aug 26, 2021 $ 0.395
-1.55%
$ 6.92 million $ 32,417
Aug 25, 2021 $ 0.402
+2.01%
$ 7.03 million $ 27,077