Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believer Historical Data

BLVR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.124
-24.57%
$2.17 million $5,440
Oct 12, 2021 $0.164
-16.99%
$2.88 million $8,425
Oct 11, 2021 $0.198
-6.72%
$3.46 million $12,863
Oct 10, 2021 $0.212
+0.54%
$3.71 million $15,701
Oct 9, 2021 $0.211
+2.07%
$3.69 million $3,747
Oct 8, 2021 $0.206
+5.17%
$3.61 million $8,458
Oct 7, 2021 $0.196
+28.48%
$3.44 million $6,132
Oct 6, 2021 $0.153
-38.96%
$2.67 million $16,465
Oct 5, 2021 $0.251
-7.80%
$4.39 million $10,471
Oct 4, 2021 $0.272
+9.71%
$4.76 million $5,994
Oct 3, 2021 $0.248
+26.81%
$4.34 million $11,379
Oct 2, 2021 $0.195
+1.35%
$3.42 million $13,853
Oct 1, 2021 $0.193
+6.64%
$3.37 million $7,743
Sep 30, 2021 $0.181
-2.16%
$3.17 million $8,798
Sep 29, 2021 $0.185
-13.66%
$3.24 million $7,730
Sep 28, 2021 $0.214
+3.04%
$3.75 million $17,934
Sep 27, 2021 $0.208
-0.57%
$3.65 million $18,475
Sep 26, 2021 $0.21
-4.70%
$3.67 million $2,823
Sep 25, 2021 $0.22
-2.29%
$3.85 million $8,170
Sep 24, 2021 $0.225
-3.98%
$3.94 million $6,428
Sep 23, 2021 $0.237
+0.21%
$4.14 million $9,743
Sep 22, 2021 $0.236
+7.10%
$4.13 million $12,636
Sep 21, 2021 $0.22
-7.17%
$3.84 million $5,965
Sep 20, 2021 $0.237
-15.54%
$4.14 million $7,770
Sep 19, 2021 $0.28
+1.61%
$4.9 million $5,036
Sep 18, 2021 $0.275
-0.69%
$4.81 million $2,316
Sep 17, 2021 $0.277
-14.07%
$4.84 million $10,881
Sep 16, 2021 $0.322
+1.48%
$5.64 million $15,251
Sep 15, 2021 $0.317
+0.54%
$5.55 million $29,992
Sep 14, 2021 $0.315
+0.05%
$5.52 million $33,026
Sep 13, 2021 $0.316
-3.41%
$5.52 million $32,925
Sep 12, 2021 $0.327
-0.65%
$5.72 million $7,579
Sep 11, 2021 $0.329
+0.87%
$5.75 million $16,067
Sep 10, 2021 $0.326
-5.45%
$5.7 million $16,818
Sep 9, 2021 $0.344
-2.12%
$6.02 million $13,557
Sep 8, 2021 $0.352
+6.06%
$6.16 million $40,250
Sep 7, 2021 $0.332
-12.76%
$5.81 million $40,099
Sep 6, 2021 $0.381
-0.50%
$6.66 million $39,091
Sep 5, 2021 $0.382
+3.61%
$6.69 million $14,659
Sep 4, 2021 $0.371
-1.15%
$6.5 million $38,915
Sep 3, 2021 $0.376
-2.29%
$6.59 million $28,347
Sep 2, 2021 $0.385
-0.32%
$6.74 million $66,177
Sep 1, 2021 $0.386
+0.63%
$6.75 million $50,958
Aug 31, 2021 $0.384
+1.95%
$6.72 million $25,644
Aug 30, 2021 $0.377
-2.25%
$6.6 million $2,660
Aug 29, 2021 $0.386
-5.03%
$6.76 million $13,820
Aug 28, 2021 $0.407
+1.78%
$7.12 million $7,559
Aug 27, 2021 $0.399
+1.58%
$6.99 million $23,814
Aug 26, 2021 $0.395
-1.55%
$6.92 million $32,417
Aug 25, 2021 $0.402
+2.01%
$7.03 million $27,077