Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believer Historical Data

BLVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.0536
-24.90%
$938,692 $10,929
Dec 1, 2021 $0.0714
-10.48%
$1.25 million $1,012
Nov 30, 2021 $0.0797
+24.39%
$1.4 million $1,379
Nov 29, 2021 $0.0641
-12.86%
$1.12 million $4,341
Nov 28, 2021 $0.0735
+11.34%
$1.29 million $1,459
Nov 27, 2021 $0.0659
+0.68%
$1.15 million $362
Nov 26, 2021 $0.0655
-11.67%
$1.15 million $4,828
Nov 25, 2021 $0.0742
+3.65%
$1.3 million $3,533
Nov 24, 2021 $0.0716
-7.33%
$1.25 million $3,616
Nov 23, 2021 $0.0773
+0.88%
$1.35 million $5,001
Nov 22, 2021 $0.0767
-12.79%
$1.34 million $2,655
Nov 21, 2021 $0.0882
-2.19%
$1.54 million $6,161
Nov 20, 2021 $0.0903
-2.88%
$1.58 million $4,799
Nov 19, 2021 $0.0929
+18.42%
$1.63 million $599
Nov 18, 2021 $0.0784
-32.30%
$1.37 million $7,557
Nov 17, 2021 $0.116
+6.84%
$2.03 million $2,003
Nov 16, 2021 $0.108
-20.76%
$1.9 million $4,310
Nov 15, 2021 $0.137
-22.03%
$2.4 million $13,972
Nov 14, 2021 $0.175
+13.48%
$3.07 million $17,554
Nov 13, 2021 $0.155
+85.34%
$2.71 million $39,405
Nov 12, 2021 $0.0834
+11.81%
$1.46 million $2,443
Nov 11, 2021 $0.0746
-2.49%
$1.3 million $4,193
Nov 10, 2021 $0.0766
-2.26%
$1.34 million $2,378
Nov 9, 2021 $0.0783
+11.42%
$1.37 million $2,529
Nov 8, 2021 $0.0702
+5.85%
$1.23 million $738
Nov 7, 2021 $0.0662
+8.89%
$1.16 million $244
Nov 6, 2021 $0.0608
-0.48%
$1.06 million $1,148
Nov 5, 2021 $0.0611
-7.12%
$1.07 million $1,863
Nov 4, 2021 $0.0657
-11.51%
$1.15 million $995
Nov 3, 2021 $0.0743
+7.96%
$1.3 million $1,088
Nov 2, 2021 $0.0688
-11.84%
$1.2 million $3,669
Nov 1, 2021 $0.0782
-6.98%
$1.37 million $5,078
Oct 31, 2021 $0.0841
-1.40%
$1.47 million $839
Oct 30, 2021 $0.0852
+21.00%
$1.49 million $2,743
Oct 29, 2021 $0.0703
+1.00%
$1.23 million $2,886
Oct 28, 2021 $0.0696
-3.52%
$1.22 million $6,475
Oct 27, 2021 $0.0722
-19.25%
$1.26 million $4,080
Oct 26, 2021 $0.0894
+11.75%
$1.57 million $4,291
Oct 25, 2021 $0.08
-21.81%
$1.4 million $5,002
Oct 24, 2021 $0.102
+26.29%
$1.79 million $6,422
Oct 23, 2021 $0.0809
-6.81%
$1.42 million $1,400
Oct 22, 2021 $0.0868
-29.54%
$1.52 million $4,027
Oct 21, 2021 $0.123
+25.58%
$2.16 million $2,711
Oct 20, 2021 $0.0983
+0.72%
$1.72 million $2,487
Oct 19, 2021 $0.0964
-23.40%
$1.69 million $5,803
Oct 18, 2021 $0.126
+6.40%
$2.2 million $2,481
Oct 17, 2021 $0.118
+7.31%
$2.07 million $1,034
Oct 16, 2021 $0.11
-3.35%
$1.93 million $5,702
Oct 15, 2021 $0.114
-7.71%
$1.99 million $8,952
Oct 14, 2021 $0.123
-0.41%
$2.16 million $9,843