Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believer Historical Data

BLVR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.156
+21.34%
$2.73 million $39,300
Jul 2, 2021 $0.129
+2.45%
$2.25 million $6,314
Jul 1, 2021 $0.126
-3.89%
$2.2 million $4,559
Jun 30, 2021 $0.131
-4.14%
$2.29 million $6,688
Jun 29, 2021 $0.136
+4.49%
$2.39 million $8,352
Jun 28, 2021 $0.13
+5.92%
$2.28 million $5,060
Jun 27, 2021 $0.123
+2.83%
$2.16 million $4,079
Jun 26, 2021 $0.12
+7.85%
$2.09 million $7,718
Jun 25, 2021 $0.111
-13.74%
$1.94 million $15,372
Jun 24, 2021 $0.128
+39.85%
$2.25 million $19,568
Jun 23, 2021 $0.0919
+13.83%
$1.61 million $5,658
Jun 22, 2021 $0.0807
-24.77%
$1.41 million $6,396
Jun 21, 2021 $0.107
-24.73%
$1.88 million $12,699
Jun 20, 2021 $0.142
+59.82%
$2.49 million $39,067
Jun 19, 2021 $0.0891
+66.14%
$1.56 million $23,689
Jun 18, 2021 $0.0536
+7.50%
$937,863 $11,215
Jun 17, 2021 $0.0499
+20.26%
$872,729 $3,260
Jun 16, 2021 $0.0415
-34.53%
$725,390 $38,227
Jun 15, 2021 $0.0633
+73.75%
$1.11 million $15,559
Jun 14, 2021 $0.0364
+37.13%
$637,629 $5,301
Jun 13, 2021 $0.0265
+91.69%
$464,525 $4,137
Jun 12, 2021 $0.0139
+9.27%
$242,411 $115
Jun 11, 2021 $0.0127
-11.50%
$221,789 $584
Jun 10, 2021 $0.0143
-1.36%
$251,011 $417
Jun 9, 2021 $0.0145
+14.49%
$254,531 $1,071
Jun 8, 2021 $0.0127
-74.68%
$222,287 $1,233
Jun 7, 2021 $0.0501
+259.04%
$877,575 $2,897
Jun 6, 2021 $0.014
+6.23%
$244,316 $431
Jun 5, 2021 $0.0131
+22.87%
$229,874 $1,022
Jun 4, 2021 $0.0107
+13.82%
$187,321 $158
Jun 3, 2021 $0.0094
-13.79%
$164,540 $54
Jun 2, 2021 $0.0109
+10.18%
$190,937 $415
Jun 1, 2021 $0.0099
-14.40%
$173,218 $218
May 30, 2021 $0.0114
+49.98%
$199,712 $517
May 29, 2021 $0.00761
-91.40%
$133,093 $168
May 28, 2021 $0.0884
+1.05K%
$1.55 million $3,908
May 27, 2021 $0.0077
+8.96%
$134,694 $350
May 26, 2021 $0.00706
-28.96%
$123,605 $1,486
May 25, 2021 $0.00994
-51.46%
$173,872 $4,185
May 24, 2021 $0.0205
-76.24%
$358,184 $3,953
May 23, 2021 $0.0862
+1.17K%
$1.51 million $2,950
May 22, 2021 $0.00676
-20.98%
$118,361 $689
May 21, 2021 $0.00856
-12.33%
$149,717 $139
May 20, 2021 $0.00975
+8.78%
$170,650 $99
May 19, 2021 $0.00897
-25.73%
$156,895 $308
May 18, 2021 $0.0121
-1.21%
$211,306 $71
May 17, 2021 $0.0122
-2.52%
$213,871 $452
May 16, 2021 $0.0125
-10.96%
$219,341 $214
May 15, 2021 $0.0141
+8.52%
$246,357 $871
May 14, 2021 $0.013
+4.35%
$227,029 $473