Believer Historical Data

BLVR Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0124
+6.86%
$ 217,552 $ 1,333
May 12, 2021 $ 0.0117
-40.11%
$ 204,327 $ 958
May 11, 2021 $ 0.0195
+18.86%
$ 341,256 $ 1,898
May 10, 2021 $ 0.0164
+2.80%
$ 287,067 $ 1,182
May 9, 2021 $ 0.016
-13.62%
$ 279,229 $ 1,273
May 8, 2021 $ 0.0185
-22.08%
$ 323,189 $ 1,063
May 7, 2021 $ 0.0237
-5.47%
$ 414,791 $ 922
May 6, 2021 $ 0.0251
-10.23%
$ 438,839 $ 537
May 5, 2021 $ 0.0279
+15.56%
$ 488,734 $ 2,373
May 4, 2021 $ 0.0242
-14.74%
$ 423,090 $ 1,210
May 3, 2021 $ 0.0284
+1.32%
$ 496,330 $ 658
May 2, 2021 $ 0.028
-19.90%
$ 489,806 $ 649
May 1, 2021 $ 0.0349
-0.19%
$ 611,510 $ 609
Apr 30, 2021 $ 0.035
-6.01%
$ 612,669 $ 2,890
Apr 29, 2021 $ 0.0373
+0.92%
$ 651,928 $ 132
Apr 28, 2021 $ 0.0369
-14.55%
$ 645,926 $ 1,723
Apr 27, 2021 $ 0.0432
-4.21%
$ 755,791 $ 4,596
Apr 26, 2021 $ 0.0451
+28.15%
$ 789,003 $ 7,890
Apr 25, 2021 $ 0.0352
+34.30%
$ 615,560 $ 5,438
Apr 24, 2021 $ 0.0262
+2.05%
$ 458,336 $ 629
Apr 23, 2021 $ 0.0257
+19.19%
$ 449,065 $ 3,429
Apr 22, 2021 $ 0.0215
-21.28%
$ 376,904 $ 2,464
Apr 21, 2021 $ 0.0274
-47.87%
$ 478,875 $ 3,266
Apr 20, 2021 $ 0.0525
+62.23%
$ 918,349 $ 11,470
Apr 19, 2021 $ 0.0323
-86.40%
$ 566,039 $ 4,556
Apr 18, 2021 $ 0.238
+982.20%
$ 4.16 million $ 5,260
Apr 17, 2021 $ 0.022
-91.91%
$ 384,486 $ 982
Apr 16, 2021 $ 0.271
+5.18%
$ 4.75 million $ 11,043
Apr 15, 2021 $ 0.258
-27.61%
$ 4.52 million $ 3,316
Apr 14, 2021 $ 0.356
+120.91%
$ 6.24 million $ 5,004
Apr 13, 2021 $ 0.161
+242.63%
$ 2.82 million $ 3,203
Apr 12, 2021 $ 0.0471
-77.69%
$ 823,958 $ 4,697
Apr 11, 2021 $ 0.211
+281.18%
$ 3.69 million $ 1,391
Apr 10, 2021 $ 0.0554
-4.37%
$ 968,631 $ 2,927
Apr 9, 2021 $ 0.0579
-63.94%
$ 1.01 million $ 4,057
Apr 8, 2021 $ 0.16
+227.92%
$ 2.81 million $ 6,299
Apr 7, 2021 $ 0.049
-67.94%
$ 856,789 $ 3,258
Apr 6, 2021 $ 0.153
+103.54%
$ 2.67 million $ 12,412
Apr 5, 2021 $ 0.075
-74.31%
$ 1.31 million $ 2,222
Apr 3, 2021 $ 0.311
-3.43%
$ 5.44 million $ 4,423
Apr 2, 2021 $ 0.322
+8.57%
$ 5.63 million $ 4,580
Apr 1, 2021 $ 0.296
+2.97%
$ 5.19 million $ 18,897
Mar 30, 2021 $ 0.276
+1.03%
$ 4.84 million $ 2,423
Mar 29, 2021 $ 0.274
+8.02%
$ 4.79 million $ 5,985
Mar 28, 2021 $ 0.253
-61.13%
$ 4.43 million $ 13,490
Mar 26, 2021 $ 0.623
+2.45%
$ 10.9 million $ 2,469
Mar 25, 2021 $ 0.608
+2.76%
$ 10.65 million $ 11,024
Mar 24, 2021 $ 0.592
-4.99%
$ 10.36 million $ 25,278
Mar 23, 2021 $ 0.623
+2.24%
$ 10.9 million $ 24,803
Mar 22, 2021 $ 0.609
+25.99%
$ 10.66 million $ 70,916