Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believer Historical Data

BLVR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.0124
+6.86%
$217,552 $1,333
May 12, 2021 $0.0117
-40.11%
$204,327 $958
May 11, 2021 $0.0195
+18.86%
$341,256 $1,898
May 10, 2021 $0.0164
+2.80%
$287,067 $1,182
May 9, 2021 $0.016
-13.62%
$279,229 $1,273
May 8, 2021 $0.0185
-22.08%
$323,189 $1,063
May 7, 2021 $0.0237
-5.47%
$414,791 $922
May 6, 2021 $0.0251
-10.23%
$438,839 $537
May 5, 2021 $0.0279
+15.56%
$488,734 $2,373
May 4, 2021 $0.0242
-14.74%
$423,090 $1,210
May 3, 2021 $0.0284
+1.32%
$496,330 $658
May 2, 2021 $0.028
-19.90%
$489,806 $649
May 1, 2021 $0.0349
-0.19%
$611,510 $609
Apr 30, 2021 $0.035
-6.01%
$612,669 $2,890
Apr 29, 2021 $0.0373
+0.92%
$651,928 $132
Apr 28, 2021 $0.0369
-14.55%
$645,926 $1,723
Apr 27, 2021 $0.0432
-4.21%
$755,791 $4,596
Apr 26, 2021 $0.0451
+28.15%
$789,003 $7,890
Apr 25, 2021 $0.0352
+34.30%
$615,560 $5,438
Apr 24, 2021 $0.0262
+2.05%
$458,336 $629
Apr 23, 2021 $0.0257
+19.19%
$449,065 $3,429
Apr 22, 2021 $0.0215
-21.28%
$376,904 $2,464
Apr 21, 2021 $0.0274
-47.87%
$478,875 $3,266
Apr 20, 2021 $0.0525
+62.23%
$918,349 $11,470
Apr 19, 2021 $0.0323
-86.40%
$566,039 $4,556
Apr 18, 2021 $0.238
+982.20%
$4.16 million $5,260
Apr 17, 2021 $0.022
-91.91%
$384,486 $982
Apr 16, 2021 $0.271
+5.18%
$4.75 million $11,043
Apr 15, 2021 $0.258
-27.61%
$4.52 million $3,316
Apr 14, 2021 $0.356
+120.91%
$6.24 million $5,004
Apr 13, 2021 $0.161
+242.63%
$2.82 million $3,203
Apr 12, 2021 $0.0471
-77.69%
$823,958 $4,697
Apr 11, 2021 $0.211
+281.18%
$3.69 million $1,391
Apr 10, 2021 $0.0554
-4.37%
$968,631 $2,927
Apr 9, 2021 $0.0579
-63.94%
$1.01 million $4,057
Apr 8, 2021 $0.16
+227.92%
$2.81 million $6,299
Apr 7, 2021 $0.049
-67.94%
$856,789 $3,258
Apr 6, 2021 $0.153
+103.54%
$2.67 million $12,412
Apr 5, 2021 $0.075
-74.31%
$1.31 million $2,222
Apr 3, 2021 $0.311
-3.43%
$5.44 million $4,423
Apr 2, 2021 $0.322
+8.57%
$5.63 million $4,580
Apr 1, 2021 $0.296
+2.97%
$5.19 million $18,897
Mar 30, 2021 $0.276
+1.03%
$4.84 million $2,423
Mar 29, 2021 $0.274
+8.02%
$4.79 million $5,985
Mar 28, 2021 $0.253
-61.13%
$4.43 million $13,490
Mar 26, 2021 $0.623
+2.45%
$10.9 million $2,469
Mar 25, 2021 $0.608
+2.76%
$10.65 million $11,024
Mar 24, 2021 $0.592
-4.99%
$10.36 million $25,278
Mar 23, 2021 $0.623
+2.24%
$10.9 million $24,803
Mar 22, 2021 $0.609
+25.99%
$10.66 million $70,916