Coinranking
opticalbitcoin Historical Data
oBTC
Page 4
| Date | | |
|---|---|---|
| Nov 7, 2024 | $ 0.00684 | -9.58% |
| Nov 6, 2024 | $ 0.00756 | +21.03% |
| Nov 5, 2024 | $ 0.00625 | +2.29% |
| Nov 4, 2024 | $ 0.0061 | -1.36% |
| Nov 3, 2024 | $ 0.00619 | -0.81% |
| Nov 2, 2024 | $ 0.00624 | -0.27% |
| Nov 1, 2024 | $ 0.00626 | -1.09% |
| Oct 31, 2024 | $ 0.00633 | -2.76% |
| Oct 30, 2024 | $ 0.00651 | -0.47% |
| Oct 29, 2024 | $ 0.00655 | -6.34% |
| Oct 28, 2024 | $ 0.00699 | +2.76% |
| Oct 27, 2024 | $ 0.0068 | +1.39% |
| Oct 26, 2024 | $ 0.00671 | +0.63% |
| Oct 25, 2024 | $ 0.00667 | -2.27% |
| Oct 24, 2024 | $ 0.00682 | -7.01% |
| Oct 23, 2024 | $ 0.00734 | -1.00% |
| Oct 22, 2024 | $ 0.00741 | -8.33% |
| Oct 21, 2024 | $ 0.00809 | +6.56% |
| Oct 20, 2024 | $ 0.00759 | +0.89% |
| Oct 19, 2024 | $ 0.00752 | -0.07% |
| Oct 18, 2024 | $ 0.00753 | +11.73% |
| Oct 17, 2024 | $ 0.00673 | -0.45% |
| Oct 16, 2024 | $ 0.00676 | -8.29% |
| Oct 15, 2024 | $ 0.00737 | +1.42% |
| Oct 14, 2024 | $ 0.00727 | -3.67% |
| Oct 13, 2024 | $ 0.00754 | -0.57% |
| Oct 12, 2024 | $ 0.00759 | +20.72% |
| Oct 10, 2024 | $ 0.00602 | -0.69% |
| Oct 9, 2024 | $ 0.00606 | -11.27% |
| Oct 8, 2024 | $ 0.00684 | -0.20% |
| Oct 7, 2024 | $ 0.00685 | -0.85% |
| Oct 6, 2024 | $ 0.00691 | +1.23% |
| Oct 5, 2024 | $ 0.00683 | -0.05% |
| Oct 4, 2024 | $ 0.00683 | +12.39% |
| Oct 3, 2024 | $ 0.00608 | +0.23% |
| Oct 2, 2024 | $ 0.00607 | +10.81% |
| Oct 1, 2024 | $ 0.00548 | -5.02% |
| Aug 6, 2024 | $ 0.00879 | +8.52% |
| Aug 5, 2024 | $ 0.00807 | -7.37% |
| Aug 4, 2024 | $ 0.0087 | -10.27% |
| Aug 3, 2024 | $ 0.00971 | -1.32% |
| Aug 2, 2024 | $ 0.00983 | +0.22% |
| Aug 1, 2024 | $ 0.00981 | +1.17% |
| Jul 31, 2024 | $ 0.0097 | +4.68% |
| Jul 30, 2024 | $ 0.00927 | -7.50% |
| Jul 29, 2024 | $ 0.01 | +3.03% |
| Jul 26, 2024 | $ 0.00948 | +2.90% |
| Jul 25, 2024 | $ 0.00921 | -12.03% |
| Jul 24, 2024 | $ 0.0105 | -0.78% |
| Jul 23, 2024 | $ 0.0105 | -2.42% |