Coinranking
opticalbitcoin Historical Data
oBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $0.00684 | -9.58% | ||
| Nov 6, 2024 | $0.00756 | +21.03% | ||
| Nov 5, 2024 | $0.00625 | +2.29% | ||
| Nov 4, 2024 | $0.0061 | -1.36% | ||
| Nov 3, 2024 | $0.00619 | -0.81% | ||
| Nov 2, 2024 | $0.00624 | -0.27% | ||
| Nov 1, 2024 | $0.00626 | -1.09% | ||
| Oct 31, 2024 | $0.00633 | -2.76% | ||
| Oct 30, 2024 | $0.00651 | -0.47% | ||
| Oct 29, 2024 | $0.00655 | -6.34% | ||
| Oct 28, 2024 | $0.00699 | +2.76% | ||
| Oct 27, 2024 | $0.0068 | +1.39% | ||
| Oct 26, 2024 | $0.00671 | +0.63% | ||
| Oct 25, 2024 | $0.00667 | -2.27% | ||
| Oct 24, 2024 | $0.00682 | -7.01% | ||
| Oct 23, 2024 | $0.00734 | -1.00% | ||
| Oct 22, 2024 | $0.00741 | -8.33% | ||
| Oct 21, 2024 | $0.00809 | +6.56% | ||
| Oct 20, 2024 | $0.00759 | +0.89% | ||
| Oct 19, 2024 | $0.00752 | -0.07% | ||
| Oct 18, 2024 | $0.00753 | +11.73% | ||
| Oct 17, 2024 | $0.00673 | -0.45% | ||
| Oct 16, 2024 | $0.00676 | -8.29% | ||
| Oct 15, 2024 | $0.00737 | +1.42% | ||
| Oct 14, 2024 | $0.00727 | -3.67% | ||
| Oct 13, 2024 | $0.00754 | -0.57% | ||
| Oct 12, 2024 | $0.00759 | +20.72% | ||
| Oct 10, 2024 | $0.00602 | -0.69% | ||
| Oct 9, 2024 | $0.00606 | -11.27% | ||
| Oct 8, 2024 | $0.00684 | -0.20% | ||
| Oct 7, 2024 | $0.00685 | -0.85% | ||
| Oct 6, 2024 | $0.00691 | +1.23% | ||
| Oct 5, 2024 | $0.00683 | -0.05% | ||
| Oct 4, 2024 | $0.00683 | +12.39% | ||
| Oct 3, 2024 | $0.00608 | +0.23% | ||
| Oct 2, 2024 | $0.00607 | +10.81% | ||
| Oct 1, 2024 | $0.00548 | -5.02% | ||
| Aug 6, 2024 | $0.00879 | +8.52% | ||
| Aug 5, 2024 | $0.00807 | -7.37% | ||
| Aug 4, 2024 | $0.0087 | -10.27% | ||
| Aug 3, 2024 | $0.00971 | -1.32% | ||
| Aug 2, 2024 | $0.00983 | +0.22% | ||
| Aug 1, 2024 | $0.00981 | +1.17% | ||
| Jul 31, 2024 | $0.0097 | +4.68% | ||
| Jul 30, 2024 | $0.00927 | -7.50% | ||
| Jul 29, 2024 | $0.01 | +3.03% | ||
| Jul 26, 2024 | $0.00948 | +2.90% | ||
| Jul 25, 2024 | $0.00921 | -12.03% | ||
| Jul 24, 2024 | $0.0105 | -0.78% | ||
| Jul 23, 2024 | $0.0105 | -2.42% | ||