opticalbitcoin Historical Data

oBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00684
-9.58%
$ 39,390 $ 0
Nov 6, 2024 $ 0.00756
+21.03%
$ 43,555 $ 0.00001
Nov 5, 2024 $ 0.00625
+2.29%
$ 35,993 $ 0.00001
Nov 4, 2024 $ 0.0061
-1.36%
$ 35,173 $ 0
Nov 3, 2024 $ 0.00619
-0.81%
$ 35,691 $ 0
Nov 2, 2024 $ 0.00624
-0.27%
$ 35,962 $ 0
Nov 1, 2024 $ 0.00626
-1.09%
$ 36,075 $ 0
Oct 31, 2024 $ 0.00633
-2.76%
$ 36,504 $ 0.00001
Oct 30, 2024 $ 0.00651
-0.47%
$ 37,540 $ 0
Oct 29, 2024 $ 0.00655
-6.34%
$ 37,742 $ 0
Oct 28, 2024 $ 0.00699
+2.76%
$ 40,291 $ 0.00001
Oct 27, 2024 $ 0.0068
+1.39%
$ 39,193 $ 0.00001
Oct 26, 2024 $ 0.00671
+0.63%
$ 38,666 $ 0
Oct 25, 2024 $ 0.00667
-2.27%
$ 38,424 $ 0.00001
Oct 24, 2024 $ 0.00682
-7.01%
$ 39,305 $ 0
Oct 23, 2024 $ 0.00734
-1.00%
$ 42,298 $ 0
Oct 22, 2024 $ 0.00741
-8.33%
$ 42,716 $ 0
Oct 21, 2024 $ 0.00809
+6.56%
$ 46,610 $ 0
Oct 20, 2024 $ 0.00759
+0.89%
$ 43,736 $ 0
Oct 19, 2024 $ 0.00752
-0.07%
$ 43,351 $ 0.00001
Oct 18, 2024 $ 0.00753
+11.73%
$ 43,388 $ 0
Oct 17, 2024 $ 0.00673
-0.45%
$ 38,809 $ 0
Oct 16, 2024 $ 0.00676
-8.29%
$ 38,977 $ 0.00001
Oct 15, 2024 $ 0.00737
+1.42%
$ 42,481 $ 0.00001
Oct 14, 2024 $ 0.00727
-3.67%
$ 41,885 $ 0.00001
Oct 13, 2024 $ 0.00754
-0.57%
$ 43,479 $ 0.00001
Oct 12, 2024 $ 0.00759
+20.72%
$ 43,717 $ 0
Oct 10, 2024 $ 0.00602
-0.69%
$ 34,693 $ 0
Oct 9, 2024 $ 0.00606
-11.27%
$ 34,945 $ 0
Oct 8, 2024 $ 0.00684
-0.20%
$ 39,413 $ 0.00001
Oct 7, 2024 $ 0.00685
-0.85%
$ 39,488 $ 0.00001
Oct 6, 2024 $ 0.00691
+1.23%
$ 39,830 $ 0.00001
Oct 5, 2024 $ 0.00683
-0.05%
$ 39,353 $ 0
Oct 4, 2024 $ 0.00683
+12.39%
$ 39,369 $ 0.00001
Oct 3, 2024 $ 0.00608
+0.23%
$ 35,024 $ 0
Oct 2, 2024 $ 0.00607
+10.81%
$ 34,965 $ 0
Oct 1, 2024 $ 0.00548
-5.02%
$ 31,570 $ 0
Aug 6, 2024 $ 0.00879
+8.52%
$ -- $ 74
Aug 5, 2024 $ 0.00807
-7.37%
$ 46,484 $ 142
Aug 4, 2024 $ 0.0087
-10.27%
$ 50,151 $ 24
Aug 3, 2024 $ 0.00971
-1.32%
$ 55,930 $ 82
Aug 2, 2024 $ 0.00983
+0.22%
$ 56,646 $ 77
Aug 1, 2024 $ 0.00981
+1.17%
$ 56,544 $ 26
Jul 31, 2024 $ 0.0097
+4.68%
$ 55,913 $ 26
Jul 30, 2024 $ 0.00927
-7.50%
$ 53,440 $ 45
Jul 29, 2024 $ 0.01
+3.03%
$ 57,780 $ 60
Jul 26, 2024 $ 0.00948
+2.90%
$ 54,638 $ 8
Jul 25, 2024 $ 0.00921
-12.03%
$ 53,058 $ 22
Jul 24, 2024 $ 0.0105
-0.78%
$ 60,322 $ 83
Jul 23, 2024 $ 0.0105
-2.42%
$ 60,792 $ 74