Coinranking
opticalbitcoin Historical Data
oBTC
Page 5
| Date | | |
|---|---|---|
| Jul 22, 2024 | $ 0.0108 | +5.77% |
| Jul 21, 2024 | $ 0.0102 | +1.37% |
| Jul 20, 2024 | $ 0.0101 | +0.72% |
| Jul 19, 2024 | $ 0.01 | -2.30% |
| Jul 18, 2024 | $ 0.0102 | -6.08% |
| Jul 17, 2024 | $ 0.0109 | -6.93% |
| Jul 16, 2024 | $ 0.0117 | +0.56% |
| Jul 15, 2024 | $ 0.0117 | +0.97% |
| Jul 14, 2024 | $ 0.0116 | +2.92% |
| Jul 13, 2024 | $ 0.0112 | -2.88% |
| Jul 12, 2024 | $ 0.0116 | +0.95% |
| Jul 11, 2024 | $ 0.0115 | -0.61% |
| Jul 10, 2024 | $ 0.0115 | -5.24% |
| Jul 9, 2024 | $ 0.0122 | +7.41% |
| Jul 8, 2024 | $ 0.0113 | +1.45% |
| Jul 7, 2024 | $ 0.0112 | +0.99% |
| Jul 6, 2024 | $ 0.0111 | -2.39% |
| Jul 5, 2024 | $ 0.0113 | -1.53% |
| Jul 4, 2024 | $ 0.0115 | +6.41% |
| Jul 3, 2024 | $ 0.0108 | -8.04% |
| Jul 2, 2024 | $ 0.0118 | -1.27% |
| Jul 1, 2024 | $ 0.0119 | +0.18% |
| Jun 30, 2024 | $ 0.0119 | +3.05% |
| Jun 29, 2024 | $ 0.0116 | +0.89% |
| Jun 28, 2024 | $ 0.0115 | -2.05% |
| Jun 27, 2024 | $ 0.0117 | -3.79% |
| Jun 26, 2024 | $ 0.0122 | +3.54% |
| Jun 25, 2024 | $ 0.0117 | +2.48% |
| Jun 24, 2024 | $ 0.0115 | -4.48% |
| Jun 23, 2024 | $ 0.012 | -6.45% |
| Jun 22, 2024 | $ 0.0129 | +0.23% |
| Jun 21, 2024 | $ 0.0128 | +4.02% |
| Jun 20, 2024 | $ 0.0123 | -5.13% |
| Jun 19, 2024 | $ 0.013 | -5.09% |
| Jun 18, 2024 | $ 0.0137 | -2.15% |
| Jun 17, 2024 | $ 0.014 | -0.33% |
| Jun 16, 2024 | $ 0.014 | +0.66% |
| Jun 15, 2024 | $ 0.0139 | -4.28% |
| Jun 14, 2024 | $ 0.0145 | -1.10% |
| Jun 13, 2024 | $ 0.0147 | -6.43% |
| Jun 12, 2024 | $ 0.0157 | +1.37% |
| Jun 11, 2024 | $ 0.0155 | -3.15% |
| Jun 10, 2024 | $ 0.016 | -0.17% |
| Jun 9, 2024 | $ 0.016 | -3.60% |
| Jun 8, 2024 | $ 0.0159 | -4.24% |
| Jun 7, 2024 | $ 0.0166 | -5.88% |
| Jun 6, 2024 | $ 0.0156 | -0.27% |
| Jun 5, 2024 | $ 0.0156 | +5.64% |
| Jun 4, 2024 | $ 0.0148 | -10.23% |
| Jun 3, 2024 | $ 0.0165 | +16.01% |