Coinranking
opticalbitcoin Historical Data
oBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.0142 | +5.06% | ||
| Jun 1, 2024 | $0.0136 | +0.30% | ||
| May 31, 2024 | $0.0135 | -5.89% | ||
| May 30, 2024 | $0.0144 | +1.06% | ||
| May 29, 2024 | $0.0142 | -1.02% | ||
| May 28, 2024 | $0.0151 | -1.09% | ||
| May 27, 2024 | $0.0167 | +10.93% | ||
| May 26, 2024 | $0.0151 | +14.54% | ||
| May 25, 2024 | $0.0132 | -3.99% | ||
| May 24, 2024 | $0.0137 | +0.87% | ||
| May 23, 2024 | $0.0136 | -6.49% | ||
| May 22, 2024 | $0.0145 | -5.83% | ||
| May 21, 2024 | $0.0154 | +2.90% | ||
| May 20, 2024 | $0.015 | +7.75% | ||
| May 19, 2024 | $0.0139 | -0.91% | ||
| May 18, 2024 | $0.0141 | -4.71% | ||
| May 17, 2024 | $0.0147 | -1.95% | ||
| May 16, 2024 | $0.0157 | +2.82% | ||
| May 15, 2024 | $0.0152 | +7.60% | ||
| May 14, 2024 | $0.0142 | +7.20% | ||
| May 13, 2024 | $0.0132 | -2.32% | ||
| May 12, 2024 | $0.0135 | +5.83% | ||
| May 11, 2024 | $0.0122 | -4.54% | ||
| May 10, 2024 | $0.0128 | +1.36% | ||
| May 9, 2024 | $0.0126 | -6.23% | ||
| May 8, 2024 | $0.0135 | -1.81% | ||
| May 7, 2024 | $0.0137 | +3.30% | ||
| May 6, 2024 | $0.0133 | -1.37% | ||
| May 5, 2024 | $0.0135 | +4.95% | ||
| May 4, 2024 | $0.0122 | -3.46% | ||
| May 3, 2024 | $0.0126 | +1.20% | ||
| May 2, 2024 | $0.0124 | +1.45% | ||
| May 1, 2024 | $0.0122 | -4.33% | ||
| Apr 30, 2024 | $0.0128 | -4.75% | ||
| Apr 29, 2024 | $0.0134 | +0.97% | ||
| Apr 28, 2024 | $0.0133 | -5.14% | ||
| Apr 27, 2024 | $0.014 | -0.30% | ||
| Apr 26, 2024 | $0.014 | +3.65% | ||
| Apr 25, 2024 | $0.0136 | +0.41% | ||
| Apr 24, 2024 | $0.0135 | -3.12% | ||
| Apr 23, 2024 | $0.0139 | -9.34% | ||
| Apr 22, 2024 | $0.0154 | -1.40% | ||
| Apr 21, 2024 | $0.0156 | +4.30% | ||
| Apr 20, 2024 | $0.0156 | -9.62% | ||
| Apr 19, 2024 | $0.0173 | +2.05% | ||
| Apr 18, 2024 | $0.0152 | +3.08% | ||
| Apr 17, 2024 | $0.0201 | +66.16% | ||
| Apr 16, 2024 | $0.0121 | +0.44% | ||
| Apr 15, 2024 | $0.0121 | -3.30% | ||
| Apr 14, 2024 | $0.0125 | -6.93% | ||