opticalbitcoin Historical Data

oBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0135
-4.21%
$ 77,763 $ 122
Apr 12, 2024 $ 0.0141
-4.06%
$ 81,277 $ 139
Apr 11, 2024 $ 0.0147
-0.68%
$ 84,827 $ 66
Apr 10, 2024 $ 0.0148
-6.92%
$ 85,324 $ 508
Apr 9, 2024 $ 0.0159
+0.96%
$ 91,729 $ 199
Apr 8, 2024 $ 0.0158
-1.17%
$ 90,871 $ 122
Apr 7, 2024 $ 0.016
-7.27%
$ 91,978 $ 177
Apr 6, 2024 $ 0.0172
+5.89%
$ 99,242 $ 138
Apr 5, 2024 $ 0.0163
+3.61%
$ 93,883 $ 152
Apr 4, 2024 $ 0.0157
-8.34%
$ 90,599 $ 211
Apr 3, 2024 $ 0.0172
+0.95%
$ 99,023 $ 57
Apr 2, 2024 $ 0.017
-6.10%
$ 98,108 $ 39
Apr 1, 2024 $ 0.0181
+1.91%
$ 104,590 $ 38
Mar 31, 2024 $ 0.0178
+2.27%
$ 102,317 $ 79
Mar 30, 2024 $ 0.0174
-4.22%
$ 100,135 $ 135
Mar 29, 2024 $ 0.0181
-1.02%
$ 104,541 $ 146
Mar 28, 2024 $ 0.0198
+14.20%
$ 114,332 $ 110
Mar 27, 2024 $ 0.0174
-4.99%
$ 100,141 $ 209
Mar 26, 2024 $ 0.0175
-10.80%
$ 100,642 $ 114
Mar 25, 2024 $ 0.0196
+4.02%
$ 112,848 $ 145
Mar 24, 2024 $ 0.0188
+1.43%
$ 108,571 $ 143
Mar 23, 2024 $ 0.0186
-8.69%
$ 107,407 $ 205
Mar 22, 2024 $ 0.0203
+0.17%
$ 117,245 $ 201
Mar 21, 2024 $ 0.0203
-0.29%
$ 117,017 $ 187
Mar 20, 2024 $ 0.0204
+2.53%
$ 117,291 $ 245
Mar 19, 2024 $ 0.0199
+17.42%
$ 114,454 $ 396
Mar 18, 2024 $ 0.0169
-14.68%
$ 97,640 $ 290
Mar 17, 2024 $ 0.0199
+8.69%
$ 114,669 $ 135
Mar 16, 2024 $ 0.0183
-2.37%
$ 105,434 $ 336
Mar 15, 2024 $ 0.0188
+3.50%
$ 108,137 $ 153
Mar 14, 2024 $ 0.0241
+3.07%
$ 138,742 $ 346
Mar 13, 2024 $ 0.0234
+12.68%
$ 134,616 $ 751
Mar 12, 2024 $ 0.0207
-26.33%
$ 119,458 $ 2,129
Mar 11, 2024 $ 0.0281
+2.02%
$ 162,166 $ 203
Mar 10, 2024 $ 0.0276
+0.97%
$ 158,974 $ 269
Mar 9, 2024 $ 0.0273
+0.13%
$ 157,502 $ 424
Mar 8, 2024 $ 0.0184
-46.95%
$ 106,160 $ 2,149
Mar 7, 2024 $ 0.0348
+1.25%
$ 200,364 $ 143
Mar 6, 2024 $ 0.0344
+9.83%
$ 198,048 $ 297
Mar 5, 2024 $ 0.0314
-0.15%
$ 180,837 $ 551
Mar 4, 2024 $ 0.0314
+10.44%
$ 180,854 $ 173
Mar 3, 2024 $ 0.0284
+8.94%
$ 163,590 $ 102
Mar 2, 2024 $ 0.0261
+12.83%
$ 150,206 $ 545
Mar 1, 2024 $ 0.0231
-3.54%
$ 133,241 $ 238
Feb 29, 2024 $ 0.0178
-28.69%
$ 102,688 $ 1,499
Feb 28, 2024 $ 0.025
+6.89%
$ 144,121 $ 244
Feb 27, 2024 $ 0.0234
+4.66%
$ 134,774 $ 184
Feb 26, 2024 $ 0.0223
-4.05%
$ 128,691 $ 322
Feb 25, 2024 $ 0.0233
+0.40%
$ 134,193 $ 1,776
Feb 24, 2024 $ 0.0232
-0.61%
$ 133,616 $ 303