Covestro AG Historical Data

1COV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 64.22
+0.00%
$ 128.44 billion $ 64
Nov 13, 2021 $ 64.22
-0.04%
$ 128.44 billion $ 64
Nov 12, 2021 $ 64.25
+1.23%
$ 128.49 billion $ 64
Nov 10, 2021 $ 63.6
-0.26%
$ 127.2 billion $ 254
Nov 9, 2021 $ 63.77
+1.34%
$ 127.53 billion $ 383
Nov 8, 2021 $ 62.93
+0.31%
$ 125.85 billion $ 817
Nov 7, 2021 $ 62.73
+0.00%
$ 125.46 billion $ 63
Nov 6, 2021 $ 62.73
+0.01%
$ 125.46 billion $ 63
Nov 5, 2021 $ 62.72
+0.23%
$ 125.45 billion $ 63
Nov 4, 2021 $ 62.58
-0.59%
$ 125.16 billion $ 250
Nov 3, 2021 $ 63.45
+0.54%
$ 126.89 billion $ 63
Nov 2, 2021 $ 63.1
-0.62%
$ 126.2 billion $ 189
Sep 22, 2021 $ 63.94
+0.19%
$ 127.88 billion $ 64
Sep 21, 2021 $ 63.82
-1.16%
$ 127.63 billion $ 64
Sep 6, 2021 $ 67.91
+0.02%
$ 135.83 billion $ 1,503
Sep 5, 2021 $ 67.9
+0.04%
$ 135.8 billion $ 1,493
Sep 4, 2021 $ 67.88
+0.05%
$ 135.75 billion $ 1,493
Sep 3, 2021 $ 67.85
+0.46%
$ 135.69 billion $ 1,492
Aug 31, 2021 $ 64.94
-2.68%
$ 129.87 billion $ 1,363
Aug 30, 2021 $ 66.73
-1.15%
$ 133.45 billion $ 1,402
Jul 12, 2021 $ 66.48
-0.13%
$ 5.84 million $ 67
Jul 11, 2021 $ 66.58
-0.01%
$ 5.85 million $ 67
Jul 10, 2021 $ 66.78
+0.59%
$ 5.87 million $ 67
Jul 9, 2021 $ 66.41
-0.01%
$ 5.84 million $ 66
Jul 7, 2021 $ 64.2
+0.80%
$ 5.64 million $ 65
Jul 6, 2021 $ 63.63
-1.68%
$ 5.59 million $ 64
Jul 1, 2021 $ 65.34
+1.11%
$ 5.74 million $ 66
Jun 30, 2021 $ 64.64
-0.58%
$ 5.68 million $ 65
Jun 25, 2021 $ 63.4
-2.58%
$ 5.57 million $ 64
Jun 24, 2021 $ 65.04
+0.07%
$ 5.72 million $ 65
Jun 23, 2021 $ 65.01
-1.40%
$ 5.71 million $ 65
Jun 11, 2021 $ 66.38
+0.97%
$ 5.83 million $ 332
Jun 10, 2021 $ 65.84
-0.82%
$ 5.79 million $ 329
Jun 9, 2021 $ 66.4
-2.62%
$ 5.84 million $ 133
Jun 8, 2021 $ 69.26
-1.96%
$ 6.09 million $ 69
Jun 7, 2021 $ 70.62
-0.40%
$ 6.21 million $ 71
May 26, 2021 $ 68.04
-0.36%
$ 5.98 million $ 204
May 25, 2021 $ 68.24
-1.88%
$ 6 million $ 205
May 6, 2021 $ 69.3
-0.25%
$ 6.09 million $ 1,247
May 5, 2021 $ 69.46
+1.67%
$ 6.1 million $ 1,250
Apr 30, 2021 $ 67.8
+1.94%
$ 5.96 million $ 339
Apr 29, 2021 $ 66.52
+0.18%
$ 5.85 million $ 333
Apr 27, 2021 $ 66.99
-1.48%
$ 5.89 million $ 335
Apr 26, 2021 $ 67.99
+1.74%
$ 5.98 million $ 1,700
Apr 15, 2021 $ 68.3
-1.30%
$ 6 million $ 205
Apr 14, 2021 $ 69.15
-0.19%
$ 6.08 million $ 207
Mar 24, 2021 $ 64.2
+0.44%
$ 5.64 million $ 257
Mar 23, 2021 $ 63.94
-0.38%
$ 5.62 million $ 256
Mar 22, 2021 $ 64.19
-1.70%
$ 5.64 million $ 257
Mar 16, 2021 $ 0.0088
+0.54%
$ 774 $ 1.97 million