Covestro AG Historical Data

1COV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 42.5
-1.14%
$ 3.74 million $ 85
Jul 22, 2020 $ 43
+1.03%
$ 3.78 million $ 86
Jul 21, 2020 $ 43.17
+1.91%
$ 3.79 million $ 820
Jul 20, 2020 $ 42.37
+1.63%
$ 3.72 million $ 805
Jun 24, 2020 $ 38.81
-0.27%
$ 3.41 million $ 78
Jun 23, 2020 $ 38.91
-1.33%
$ 3.42 million $ 78
Jun 19, 2020 $ 37.48
+0.41%
$ 3.29 million $ 75
Jun 18, 2020 $ 37.34
-1.11%
$ 3.28 million $ 75
Jun 9, 2020 $ 39.76
-4.80%
$ 3.49 million $ 40
Jun 8, 2020 $ 41.79
+0.09%
$ 3.67 million $ 84
Download