Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 91.17
-1.76%
$ 100.32 million $ 4,554
Feb 28, 2026 $ 93.05
+3.49%
$ 102.38 million $ 11,837
Feb 27, 2026 $ 89.67
-5.42%
$ 98.67 million $ 7,551
Feb 26, 2026 $ 94.98
-2.61%
$ 104.51 million $ 138
Feb 25, 2026 $ 98.58
+12.86%
$ 108.46 million $ 4,594
Feb 24, 2026 $ 87.08
+1.06%
$ 95.82 million $ 3,729
Feb 23, 2026 $ 86.49
-5.21%
$ 95.16 million $ 2,635
Feb 22, 2026 $ 92.05
-2.19%
$ 101.28 million $ 590
Feb 21, 2026 $ 94.27
+1.30%
$ 103.72 million $ 1,552
Feb 20, 2026 $ 93.15
+2.79%
$ 102.5 million $ 825
Feb 19, 2026 $ 90.54
+0.94%
$ 99.62 million $ 2,030
Feb 18, 2026 $ 89.75
-3.94%
$ 98.75 million $ 43,662
Feb 17, 2026 $ 93.35
-1.42%
$ 102.72 million $ 9,035
Feb 16, 2026 $ 94.35
+0.13%
$ 103.82 million $ 7,895
Feb 15, 2026 $ 94.23
-2.92%
$ 103.68 million $ 25,258
Feb 14, 2026 $ 97.08
+4.86%
$ 106.82 million $ 66,365
Feb 13, 2026 $ 92.54
+7.74%
$ 101.82 million $ 145,170
Feb 12, 2026 $ 85.6
-1.64%
$ 94.19 million $ 12,702
Feb 11, 2026 $ 87.79
-3.63%
$ 96.59 million $ 1,696
Feb 10, 2026 $ 91.04
-4.61%
$ 100.17 million $ 153,075
Feb 9, 2026 $ 95.69
+0.45%
$ 105.29 million $ 606
Feb 8, 2026 $ 96.02
+0.02%
$ 105.65 million $ 7,095
Feb 7, 2026 $ 96.86
+0.55%
$ 106.57 million $ 24,417
Feb 6, 2026 $ 97.75
+11.47%
$ 107.55 million $ 24,354
Feb 5, 2026 $ 87.76
-12.43%
$ 96.57 million $ 97,609
Feb 4, 2026 $ 99.31
-7.20%
$ 109.27 million $ 49,953
Feb 3, 2026 $ 107.01
-6.48%
$ 117.74 million $ 45,208
Feb 2, 2026 $ 114.85
+4.52%
$ 126.37 million $ 47,626
Feb 1, 2026 $ 111.55
-3.17%
$ 122.74 million $ 123,866
Jan 31, 2026 $ 113.48
-11.32%
$ 124.87 million $ 14,111
Jan 30, 2026 $ 128.11
-0.27%
$ 140.96 million $ 15,718
Jan 29, 2026 $ 128.61
-6.28%
$ 141.5 million $ 24,826
Jan 28, 2026 $ 137.46
-1.41%
$ 151.25 million $ 15,947
Jan 27, 2026 $ 139.51
+2.34%
$ 153.5 million $ 9,210
Jan 26, 2026 $ 136.29
+5.03%
$ 149.96 million $ 69,480
Jan 25, 2026 $ 128.99
-7.30%
$ 141.93 million $ 89,751
Jan 24, 2026 $ 139.38
+0.08%
$ 153.36 million $ 2,484
Jan 23, 2026 $ 139.35
-0.88%
$ 153.33 million $ 47,004
Jan 22, 2026 $ 140.58
-1.01%
$ 154.68 million $ 5,746
Jan 21, 2026 $ 143.13
+3.71%
$ 157.48 million $ 19,241
Jan 20, 2026 $ 138.05
-5.60%
$ 151.89 million $ 2,267
Jan 19, 2026 $ 145.71
-4.49%
$ 160.33 million $ 57,901
Jan 18, 2026 $ 154.67
-1.60%
$ 170.18 million $ 4,812
Jan 17, 2026 $ 157.12
-0.90%
$ 172.88 million $ 5,443
Jan 16, 2026 $ 158.6
+1.96%
$ 174.5 million $ 1,785
Jan 15, 2026 $ 155.59
-2.93%
$ 171.19 million $ 7,024
Jan 14, 2026 $ 160.56
+1.08%
$ 176.66 million $ 18,901
Jan 13, 2026 $ 160.8
+5.61%
$ 176.93 million $ 16,318
Jan 12, 2026 $ 151.85
-0.35%
$ 167.09 million $ 9,284
Jan 11, 2026 $ 152.07
+2.48%
$ 167.33 million $ 57,270