Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 148.16
-0.17%
$ 163.02 million $ 3,162
Jan 9, 2026 $ 148.53
-1.78%
$ 163.42 million $ 4,817
Jan 8, 2026 $ 151.26
+1.59%
$ 166.44 million $ 4,578
Jan 7, 2026 $ 149.01
-3.28%
$ 163.95 million $ 113,759
Jan 6, 2026 $ 153.91
+1.79%
$ 169.35 million $ 17,362
Jan 5, 2026 $ 151.54
+3.54%
$ 166.74 million $ 23,643
Jan 4, 2026 $ 146.34
+0.37%
$ 161.01 million $ 6,347
Jan 3, 2026 $ 145.76
+1.11%
$ 160.38 million $ 71,195
Jan 2, 2026 $ 144.6
+4.39%
$ 159.1 million $ 22,465
Jan 1, 2026 $ 138.4
+1.53%
$ 152.29 million $ 168,829
Dec 31, 2025 $ 135.59
-0.35%
$ 149.77 million $ 37,143
Dec 30, 2025 $ 135.18
+0.32%
$ 149.19 million $ 2,343
Dec 29, 2025 $ 134.71
-0.60%
$ 148.23 million $ 874
Dec 28, 2025 $ 135.06
-0.43%
$ 149 million $ 13,389
Dec 27, 2025 $ 135.48
+1.62%
$ 148.92 million $ 6,464
Dec 26, 2025 $ 133.14
+0.39%
$ 146.83 million $ 90,124
Dec 25, 2025 $ 134.22
+0.27%
$ 146.04 million $ 4,427
Dec 24, 2025 $ 133.89
-0.59%
$ 147.79 million $ 7,410
Dec 23, 2025 $ 135.28
-1.30%
$ 148.19 million $ 5,051
Dec 22, 2025 $ 136.67
-0.54%
$ 150.81 million $ 16,657
Dec 21, 2025 $ 136.36
-0.36%
$ 150.72 million $ 889
Dec 20, 2025 $ 137.12
-0.35%
$ 150.75 million $ 64,280
Dec 19, 2025 $ 138.11
+6.28%
$ 151.4 million $ 101,489
Dec 18, 2025 $ 129.88
-3.07%
$ 143.2 million $ 137,478
Dec 17, 2025 $ 133.57
-4.57%
$ 147.27 million $ 157,108
Dec 16, 2025 $ 140.08
+1.50%
$ 154.02 million $ 27,303
Dec 15, 2025 $ 137.2
-2.78%
$ 151.84 million $ 18,971
Dec 14, 2025 $ 141.27
-2.36%
$ 155.58 million $ 8,689
Dec 13, 2025 $ 144.4
+0.13%
$ 159.17 million $ 78,518
Dec 12, 2025 $ 144.31
-2.54%
$ 158.79 million $ 48,958
Dec 11, 2025 $ 148.01
-0.53%
$ 162.86 million $ 10,365
Dec 10, 2025 $ 149.46
-0.75%
$ 164.45 million $ 22,660
Dec 9, 2025 $ 150.58
+4.02%
$ 165.68 million $ 17,484
Dec 8, 2025 $ 145.14
+1.81%
$ 159.7 million $ 5,849
Dec 7, 2025 $ 142.9
-0.44%
$ 157.24 million $ 304,550
Dec 6, 2025 $ 142.7
-1.07%
$ 157.02 million $ 150,715
Dec 5, 2025 $ 144.35
-4.62%
$ 158.83 million $ 4,864
Dec 4, 2025 $ 151.88
-3.61%
$ 167.12 million $ 11,383
Dec 3, 2025 $ 157.8
+4.64%
$ 173.63 million $ 146,469
Dec 2, 2025 $ 151.57
+10.11%
$ 166.77 million $ 13,348
Dec 1, 2025 $ 137.9
-6.89%
$ 151.73 million $ 108,861
Nov 30, 2025 $ 148.7
+0.90%
$ 164.61 million $ 13,168
Nov 29, 2025 $ 147.21
-1.28%
$ 161.99 million $ 127,202
Nov 28, 2025 $ 148.97
-2.75%
$ 163.77 million $ 227,239
Nov 27, 2025 $ 154.29
-0.63%
$ 168.31 million $ 11,860
Nov 26, 2025 $ 156.18
+3.04%
$ 170.91 million $ 75,062
Nov 25, 2025 $ 149.03
-0.99%
$ 165.1 million $ 55,369
Nov 24, 2025 $ 150.48
+5.74%
$ 165.66 million $ 25,887
Nov 23, 2025 $ 144.37
+4.44%
$ 158.09 million $ 25,393
Nov 22, 2025 $ 137.12
-0.90%
$ 153.24 million $ 5,204