Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 80.46
-0.16%
$ 88.53 million $ 8,056
Jun 28, 12 PM $ 80.39
-0.31%
$ 88.45 million $ 7,965
Jun 28, 11 AM $ 80.26
+0.38%
$ 88.31 million $ 7,969
Jun 28, 10 AM $ 80.09
-0.48%
$ 88.12 million $ 7,902
Jun 28, 9 AM $ 80.51
-0.09%
$ 88.59 million $ 8,226
Jun 28, 8 AM $ 79.76
+0.33%
$ 87.76 million $ 8,215
Jun 28, 7 AM $ 79.22
+0.37%
$ 87.17 million $ 8,103
Jun 28, 6 AM $ 78.96
+0.04%
$ 86.88 million $ 7,978
Jun 28, 5 AM $ 79.16
-0.29%
$ 87.1 million $ 7,974
Jun 28, 4 AM $ 79.17
-0.22%
$ 87.11 million $ 939
Jun 28, 3 AM $ 79.29
-0.19%
$ 87.24 million $ 938
Jun 28, 2 AM $ 79.43
+0.27%
$ 87.39 million $ 939
Jun 28, 1 AM $ 78.89
-0.44%
$ 86.81 million $ 936
Jun 28, 12 AM $ 79.05
+0.10%
$ 86.98 million $ 320
Jun 27, 11 PM $ 79.36
-0.25%
$ 87.32 million $ 359
Jun 27, 10 PM $ 79.23
-0.51%
$ 87.18 million $ 551
Jun 27, 9 PM $ 80.12
+0.44%
$ 88.16 million $ 552
Jun 27, 8 PM $ 80.09
+0.10%
$ 88.12 million $ 553
Jun 27, 7 PM $ 80.45
-0.09%
$ 88.52 million $ 554
Jun 27, 6 PM $ 80.67
-0.25%
$ 88.76 million $ 558
Jun 27, 5 PM $ 81.02
-0.27%
$ 89.15 million $ 725
Jun 27, 4 PM $ 81.38
-0.45%
$ 89.54 million $ 5,031
Jun 27, 3 PM $ 81.6
+0.02%
$ 89.78 million $ 5,061
Jun 27, 2 PM $ 81.2
+0.39%
$ 89.34 million $ 5,550
Jun 27, 1 PM $ 80.91
+0.43%
$ 89.02 million $ 5,511
Jun 27, 12 PM $ 80.27
-0.25%
$ 88.32 million $ 5,489
Jun 27, 11 AM $ 80.27
-0.42%
$ 88.32 million $ 5,483
Jun 27, 10 AM $ 80.61
+0.39%
$ 88.7 million $ 5,493
Jun 27, 9 AM $ 80.38
-0.37%
$ 88.45 million $ 5,199
Jun 27, 8 AM $ 80.93
+0.14%
$ 89.05 million $ 5,224
Jun 27, 7 AM $ 80.74
+0.12%
$ 88.84 million $ 5,233
Jun 27, 6 AM $ 80.23
+0.07%
$ 88.27 million $ 5,222
Jun 27, 5 AM $ 80.47
-0.43%
$ 88.54 million $ 5,191
Jun 27, 4 AM $ 80.87
+0.04%
$ 88.98 million $ 5,232
Jun 27, 3 AM $ 80.7
-0.07%
$ 88.8 million $ 6,285
Jun 27, 2 AM $ 80.51
+0.30%
$ 88.59 million $ 6,279
Jun 27, 1 AM $ 80.21
-0.21%
$ 88.25 million $ 6,241
Jun 27, 12 AM $ 80.98
+0.59%
$ 89.1 million $ 6,253
Jun 26, 11 PM $ 80.42
-0.11%
$ 88.48 million $ 6,179
Jun 26, 10 PM $ 80.33
-0.56%
$ 88.39 million $ 5,987
Jun 26, 9 PM $ 80.62
-0.34%
$ 88.71 million $ 6,008
Jun 26, 8 PM $ 81.67
-1.07%
$ 89.86 million $ 6,016
Jun 26, 7 PM $ 81.87
+0.56%
$ 90.08 million $ 6,140
Jun 26, 6 PM $ 81.59
+0.31%
$ 89.77 million $ 6,055
Jun 26, 5 PM $ 81.35
-0.02%
$ 89.51 million $ 6,053
Jun 26, 4 PM $ 81.1
+0.71%
$ 89.24 million $ 2,027
Jun 26, 3 PM $ 79.44
+0.03%
$ 87.41 million $ 2,006
Jun 26, 2 PM $ 79.6
+2.25%
$ 87.59 million $ 1,493
Jun 26, 1 PM $ 77.13
-0.14%
$ 84.87 million $ 1,454
Jun 26, 12 PM $ 77.18
+0.36%
$ 84.92 million $ 1,451