Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 83.65
+0.28%
$ 92.04 million $ 1,414
Jun 22, 12 PM $ 83.36
+0.29%
$ 91.73 million $ 1,359
Jun 22, 11 AM $ 83.08
+0.63%
$ 91.41 million $ 1,355
Jun 22, 10 AM $ 82.55
+0.00%
$ 90.83 million $ 1,346
Jun 22, 9 AM $ 82.56
-0.32%
$ 90.84 million $ 1,347
Jun 22, 8 AM $ 82.86
-0.34%
$ 91.17 million $ 1,351
Jun 22, 7 AM $ 83.15
+0.72%
$ 91.49 million $ 1,356
Jun 22, 6 AM $ 82.59
-0.30%
$ 90.88 million $ 1,347
Jun 22, 5 AM $ 82.86
+0.55%
$ 91.17 million $ 1,351
Jun 22, 4 AM $ 82.39
-0.37%
$ 90.65 million $ 1,343
Jun 22, 3 AM $ 82.72
-0.29%
$ 91.02 million $ 1,138
Jun 22, 2 AM $ 83.02
-0.32%
$ 91.34 million $ 1,142
Jun 22, 1 AM $ 83.16
+1.23%
$ 91.5 million $ 1,144
Jun 22, 12 AM $ 82.11
+1.12%
$ 90.35 million $ 1,125
Jun 21, 11 PM $ 81.26
-0.43%
$ 89.41 million $ 1,114
Jun 21, 10 PM $ 81.63
-0.44%
$ 89.82 million $ 1,109
Jun 21, 9 PM $ 81.91
-0.99%
$ 90.13 million $ 1,114
Jun 21, 8 PM $ 82.83
-0.56%
$ 91.13 million $ 1,127
Jun 21, 7 PM $ 83.27
+0.13%
$ 91.62 million $ 1,132
Jun 21, 6 PM $ 83.13
+0.03%
$ 91.46 million $ 1,130
Jun 21, 5 PM $ 83.12
+0.45%
$ 91.46 million $ 673
Jun 21, 4 PM $ 82.66
-0.48%
$ 90.95 million $ 669
Jun 21, 3 PM $ 82.99
+0.13%
$ 91.32 million $ 669
Jun 21, 2 PM $ 82.66
+0.09%
$ 90.95 million $ 669
Jun 21, 11 AM $ 82.47
-0.43%
$ 90.74 million $ 168
Jun 21, 10 AM $ 82.48
+0.01%
$ 90.75 million $ 504
Jun 21, 9 AM $ 81.99
+0.25%
$ 90.21 million $ 501
Jun 21, 8 AM $ 81.87
-0.34%
$ 90.09 million $ 497
Jun 21, 7 AM $ 82.08
+0.12%
$ 90.31 million $ 500
Jun 21, 6 AM $ 81.76
-0.25%
$ 89.96 million $ 498
Jun 21, 5 AM $ 81.91
-0.60%
$ 90.12 million $ 498
Jun 21, 4 AM $ 82.12
-0.46%
$ 90.36 million $ 501
Jun 21, 3 AM $ 82.21
+0.23%
$ 90.45 million $ 502
Jun 21, 2 AM $ 81.92
+0.16%
$ 90.14 million $ 499
Jun 21, 1 AM $ 81.89
+0.13%
$ 90.1 million $ 497
Jun 21, 12 AM $ 82.05
-0.12%
$ 90.28 million $ 497
Jun 20, 11 PM $ 82.36
-0.28%
$ 90.63 million $ 499
Jun 20, 10 PM $ 81.37
+0.49%
$ 89.54 million $ 502
Jun 20, 9 PM $ 80.81
+0.49%
$ 88.91 million $ 491
Jun 20, 8 PM $ 80.46
+0.18%
$ 88.53 million $ 488
Jun 20, 7 PM $ 80.33
+0.01%
$ 88.38 million $ 487
Jun 20, 6 PM $ 80.28
+0.42%
$ 88.33 million $ 487
Jun 20, 5 PM $ 80
-0.19%
$ 88.03 million $ 485
Jun 20, 4 PM $ 80.38
-0.13%
$ 88.44 million $ 486
Jun 20, 3 PM $ 80.44
+1.05%
$ 88.51 million $ 488
Jun 20, 2 PM $ 79.18
-0.59%
$ 87.12 million $ 563
Jun 20, 1 PM $ 80.13
-0.08%
$ 88.17 million $ 564
Jun 20, 12 PM $ 80.51
+0.35%
$ 88.58 million $ 568
Jun 20, 11 AM $ 80.09
+0.06%
$ 88.12 million $ 597
Jun 20, 10 AM $ 80.13
+0.21%
$ 88.17 million $ 110