Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 99.67
+0.26%
$ 109.66 million $ 45,437
Apr 17, 10 PM $ 99.44
-0.07%
$ 109.42 million $ 45,724
Apr 17, 9 PM $ 98.83
-0.33%
$ 108.74 million $ 45,770
Apr 17, 8 PM $ 99.26
-0.07%
$ 109.22 million $ 45,602
Apr 17, 7 PM $ 99.08
+0.07%
$ 109.02 million $ 45,688
Apr 17, 6 PM $ 99.47
+0.06%
$ 109.44 million $ 45,540
Apr 17, 5 PM $ 100.07
-0.16%
$ 110.11 million $ 45,512
Apr 17, 4 PM $ 99.74
-0.11%
$ 109.74 million $ 45,895
Apr 17, 3 PM $ 100.15
+0.29%
$ 110.2 million $ 45,966
Apr 17, 2 PM $ 99.52
+0.04%
$ 109.5 million $ 45,973
Apr 17, 1 PM $ 98.3
+0.65%
$ 108.15 million $ 1,033
Apr 17, 12 PM $ 97.76
+0.26%
$ 107.57 million $ 1,014
Apr 17, 11 AM $ 97.14
-0.69%
$ 106.88 million $ 1,013
Apr 17, 10 AM $ 98.17
-0.29%
$ 108.01 million $ 1,016
Apr 17, 9 AM $ 98.29
+0.38%
$ 108.15 million $ 1,025
Apr 17, 8 AM $ 97.6
-0.14%
$ 107.39 million $ 1,072
Apr 17, 7 AM $ 97.4
+0.25%
$ 107.17 million $ 592
Apr 17, 6 AM $ 97.06
-0.06%
$ 106.79 million $ 471
Apr 17, 5 AM $ 97.59
+0.13%
$ 107.38 million $ 471
Apr 17, 4 AM $ 97.25
+0.06%
$ 107.01 million $ 3,278
Apr 17, 3 AM $ 97.15
-0.26%
$ 106.9 million $ 5,603
Apr 17, 2 AM $ 97.58
-0.69%
$ 107.37 million $ 5,713
Apr 17, 1 AM $ 98.34
-0.07%
$ 108.2 million $ 5,763
Apr 17, 12 AM $ 98.59
+0.03%
$ 108.48 million $ 5,956
Apr 16, 11 PM $ 98.71
+0.19%
$ 108.61 million $ 5,821
Apr 16, 10 PM $ 98.6
-0.26%
$ 108.49 million $ 5,819
Apr 16, 9 PM $ 99.21
-0.20%
$ 109.16 million $ 5,839
Apr 16, 8 PM $ 99.52
+0.96%
$ 109.51 million $ 5,873
Apr 16, 7 PM $ 98.03
+1.39%
$ 107.86 million $ 8,246
Apr 16, 6 PM $ 95.82
+0.58%
$ 105.43 million $ 8,086
Apr 16, 5 PM $ 95.45
-0.60%
$ 105.03 million $ 7,967
Apr 16, 4 PM $ 95.96
+0.47%
$ 105.58 million $ 8,031
Apr 16, 3 PM $ 94.33
+0.73%
$ 103.79 million $ 7,829
Apr 16, 2 PM $ 94.53
-0.66%
$ 104.01 million $ 7,595
Apr 16, 1 PM $ 94.5
+0.03%
$ 103.98 million $ 7,718
Apr 16, 12 PM $ 94.21
+0.03%
$ 103.66 million $ 7,678
Apr 16, 11 AM $ 94.31
+0.21%
$ 103.77 million $ 7,653
Apr 16, 10 AM $ 94.54
+0.08%
$ 104.02 million $ 7,648
Apr 16, 9 AM $ 94.32
-0.08%
$ 103.78 million $ 10,518
Apr 16, 8 AM $ 94.66
+0.08%
$ 104.15 million $ 10,456
Apr 16, 7 AM $ 94.65
+0.06%
$ 104.15 million $ 10,476
Apr 16, 6 AM $ 94.61
+0.14%
$ 104.1 million $ 10,478
Apr 16, 5 AM $ 94.45
-0.09%
$ 103.92 million $ 10,464
Apr 16, 4 AM $ 94.49
-0.09%
$ 103.97 million $ 7,746
Apr 16, 3 AM $ 94.48
+0.43%
$ 103.95 million $ 5,478
Apr 16, 2 AM $ 94.04
+0.07%
$ 103.48 million $ 5,355
Apr 16, 1 AM $ 94.14
+0.39%
$ 103.58 million $ 5,453
Apr 16, 12 AM $ 94.13
+0.04%
$ 103.57 million $ 5,278
Apr 15, 11 PM $ 94.41
-0.04%
$ 103.88 million $ 5,278
Apr 15, 10 PM $ 93.97
+0.42%
$ 103.4 million $ 5,298