Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 77.67
+0.00%
$ 85.46 million $ 8,190
9:49 PM $ 77.48
+0.00%
$ 85.25 million $ 8,190
9:21 PM $ 77.47
+0.00%
$ 85.24 million $ 8,169
9:19 PM $ 77.26
+0.00%
$ 85.01 million $ 8,169
8:51 PM $ 77.26
+0.00%
$ 85.01 million $ 8,147
8:49 PM $ 77.22
+0.00%
$ 84.97 million $ 8,147
8:21 PM $ 77.22
+0.00%
$ 84.96 million $ 6,396
8:19 PM $ 77.08
+0.00%
$ 84.81 million $ 6,396
7:51 PM $ 77.08
+0.00%
$ 84.81 million $ 6,385
7:49 PM $ 77.24
+0.00%
$ 84.99 million $ 6,384
7:21 PM $ 77.24
+0.00%
$ 84.99 million $ 6,398
7:19 PM $ 77.07
+0.00%
$ 84.8 million $ 6,398
6:51 PM $ 77.07
+0.00%
$ 84.8 million $ 6,383
6:49 PM $ 77.13
+0.00%
$ 84.87 million $ 6,384
6:21 PM $ 77.13
+0.00%
$ 84.87 million $ 6,389
6:19 PM $ 77.22
+0.00%
$ 84.97 million $ 6,388
5:51 PM $ 77.23
+0.00%
$ 84.97 million $ 6,396
5:49 PM $ 77.05
+0.00%
$ 84.78 million $ 6,397
5:21 PM $ 77.05
+0.00%
$ 84.77 million $ 6,382
5:19 PM $ 77.39
+0.00%
$ 85.16 million $ 6,382
4:51 PM $ 77.4
+0.00%
$ 85.16 million $ 6,405
4:49 PM $ 77.45
+0.00%
$ 85.22 million $ 6,404
4:21 PM $ 77.44
+0.00%
$ 85.2 million $ 6,409
4:19 PM $ 77.02
+0.00%
$ 84.75 million $ 6,409
3:51 PM $ 77.03
+0.00%
$ 84.76 million $ 6,375
3:49 PM $ 77.26
+0.00%
$ 85.01 million $ 6,376
3:21 PM $ 77.27
+0.00%
$ 85.03 million $ 6,391
3:19 PM $ 77.6
+0.00%
$ 85.39 million $ 6,391
2:51 PM $ 77.61
+0.00%
$ 85.39 million $ 6,476
2:49 PM $ 77.77
+0.00%
$ 85.57 million $ 6,475
2:21 PM $ 77.76
+0.00%
$ 85.56 million $ 6,486
2:19 PM $ 77.29
+0.00%
$ 85.04 million $ 6,486
Download