Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 94.33
+0.00%
$ 103.79 million $ 184
8:00 AM $ 94.33
+0.07%
$ 103.79 million $ 184
7:30 AM $ 95.01
+0.00%
$ 104.54 million $ 184
7:01 AM $ 95.01
+0.00%
$ 104.54 million $ 186
7:00 AM $ 95.01
+0.12%
$ 104.54 million $ 186
6:30 AM $ 95.08
+0.00%
$ 104.61 million $ 185
6:01 AM $ 95.08
+0.00%
$ 104.61 million $ 186
6:00 AM $ 95.08
+0.05%
$ 104.61 million $ 186
5:30 AM $ 95.08
+0.00%
$ 104.62 million $ 279
5:01 AM $ 95.08
+0.00%
$ 104.62 million $ 279
5:00 AM $ 95.08
-0.43%
$ 104.62 million $ 279
4:30 AM $ 95.29
+0.00%
$ 104.85 million $ 280
4:01 AM $ 95.29
+0.00%
$ 104.85 million $ 280
4:00 AM $ 95.29
+0.08%
$ 104.85 million $ 280
3:30 AM $ 91.71
+0.00%
$ 100.91 million $ 280
3:01 AM $ 91.71
+0.00%
$ 100.91 million $ 268
3:00 AM $ 91.71
-3.81%
$ 100.91 million $ 268
2:31 AM $ 95.35
+0.00%
$ 104.92 million $ 135
2:01 AM $ 95.35
+0.00%
$ 104.92 million $ 135
2:00 AM $ 95.35
-0.39%
$ 104.92 million $ 135
1:30 AM $ 95.64
+0.00%
$ 105.23 million $ 135
1:01 AM $ 95.64
+0.00%
$ 105.23 million $ 135
1:00 AM $ 95.64
-0.11%
$ 105.23 million $ 135
Download