Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $205.77 | +1.76% | ||
| Oct 19, 2025 | $204.7 | +1.40% | ||
| Oct 18, 2025 | $201.86 | +2.71% | ||
| Oct 17, 2025 | $197.97 | -0.26% | ||
| Oct 16, 2025 | $198.81 | -4.93% | ||
| Oct 15, 2025 | $208.83 | -4.26% | ||
| Oct 14, 2025 | $216.65 | -3.35% | ||
| Oct 13, 2025 | $224.76 | +6.31% | ||
| Oct 12, 2025 | $211.37 | +10.51% | ||
| Oct 11, 2025 | $191.26 | -6.79% | ||
| Oct 10, 2025 | $205.25 | -13.49% | ||
| Oct 9, 2025 | $237.25 | -3.55% | ||
| Oct 8, 2025 | $245.96 | +3.21% | ||
| Oct 7, 2025 | $238.31 | -5.20% | ||
| Oct 6, 2025 | $251.38 | +2.16% | ||
| Oct 5, 2025 | $246.07 | +0.61% | ||
| Oct 4, 2025 | $244.57 | -2.45% | ||
| Oct 3, 2025 | $251.18 | -0.32% | ||
| Oct 2, 2025 | $251.98 | +5.76% | ||
| Oct 1, 2025 | $236.71 | +5.41% | ||
| Sep 30, 2025 | $225.17 | -1.63% | ||
| Sep 29, 2025 | $228.92 | +1.02% | ||
| Sep 28, 2025 | $225.57 | +3.17% | ||
| Sep 27, 2025 | $218.65 | -0.60% | ||
| Sep 26, 2025 | $218.82 | +4.75% | ||
| Sep 25, 2025 | $211.03 | -7.28% | ||
| Sep 24, 2025 | $227.21 | -1.23% | ||
| Sep 23, 2025 | $231.21 | -2.22% | ||
| Sep 22, 2025 | $236.51 | -7.30% | ||
| Sep 21, 2025 | $253.61 | -1.26% | ||
| Sep 20, 2025 | $257.44 | +0.68% | ||
| Sep 19, 2025 | $256.22 | -3.33% | ||
| Sep 18, 2025 | $266.36 | +1.34% | ||
| Sep 17, 2025 | $262.55 | +2.84% | ||
| Sep 16, 2025 | $255.49 | +1.62% | ||
| Sep 15, 2025 | $251.21 | -2.53% | ||
| Sep 14, 2025 | $260.35 | +0.32% | ||
| Sep 13, 2025 | $259.53 | +0.04% | ||
| Sep 12, 2025 | $259.55 | +5.93% | ||
| Sep 11, 2025 | $245.02 | +2.23% | ||
| Sep 10, 2025 | $239.68 | +3.01% | ||
| Sep 9, 2025 | $232.67 | +1.61% | ||
| Sep 8, 2025 | $228.98 | +3.52% | ||
| Sep 7, 2025 | $221.2 | +3.24% | ||
| Sep 6, 2025 | $214.26 | -1.72% | ||
| Sep 5, 2025 | $218.05 | +0.45% | ||
| Sep 4, 2025 | $217.68 | -3.16% | ||
| Sep 3, 2025 | $223.64 | +0.03% | ||
| Sep 2, 2025 | $222.35 | +6.06% | ||
| Sep 1, 2025 | $209.63 | -2.13% | ||