Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $150.58
+4.02%
$165.68 million $17,484
Dec 8, 2025 $145.14
+1.81%
$159.7 million $5,849
Dec 7, 2025 $142.9
-0.44%
$157.24 million $304,550
Dec 6, 2025 $142.7
-1.07%
$157.02 million $150,715
Dec 5, 2025 $144.35
-4.62%
$158.83 million $4,864
Dec 4, 2025 $151.88
-3.61%
$167.12 million $11,383
Dec 3, 2025 $157.8
+4.64%
$173.63 million $146,469
Dec 2, 2025 $151.57
+10.11%
$166.77 million $13,348
Dec 1, 2025 $137.9
-6.89%
$151.73 million $108,861
Nov 30, 2025 $148.7
+0.90%
$164.61 million $13,168
Nov 29, 2025 $147.21
-1.28%
$161.99 million $127,202
Nov 28, 2025 $148.97
-2.75%
$163.77 million $227,239
Nov 27, 2025 $154.29
-0.63%
$168.31 million $11,860
Nov 26, 2025 $156.18
+3.04%
$170.91 million $75,062
Nov 25, 2025 $149.03
-0.99%
$165.1 million $55,369
Nov 24, 2025 $150.48
+5.74%
$165.66 million $25,887
Nov 23, 2025 $144.37
+4.44%
$158.09 million $25,393
Nov 22, 2025 $137.12
-0.90%
$153.24 million $5,204
Nov 21, 2025 $139.84
-4.23%
$150.22 million $119,922
Nov 20, 2025 $145.41
-1.86%
$162.32 million $112,647
Nov 19, 2025 $146.8
-3.97%
$161.52 million $37,166
Nov 18, 2025 $151.5
+7.26%
$168.73 million $74,864
Nov 17, 2025 $142.2
-4.44%
$156.46 million $46,880
Nov 16, 2025 $147.63
-2.43%
$163.33 million $93,233
Nov 15, 2025 $150.3
+0.29%
$166.35 million $24,478
Nov 14, 2025 $152.11
-3.24%
$167.04 million $116,365
Nov 13, 2025 $153.82
-7.18%
$171.77 million $180,541
Nov 12, 2025 $165.52
-2.05%
$182.4 million $807,348
Nov 11, 2025 $169.84
-6.52%
$186.88 million $61,790
Nov 10, 2025 $181.21
+1.54%
$199.39 million $22,753
Nov 9, 2025 $178.96
+4.50%
$196.91 million $31,531
Nov 8, 2025 $171.23
-2.22%
$188.41 million $180,050
Nov 7, 2025 $175.78
+5.37%
$193.41 million $44,508
Nov 6, 2025 $166.73
-5.32%
$183.45 million $631,410
Nov 5, 2025 $175.68
+5.40%
$193.3 million $131,555
Nov 4, 2025 $167.65
-6.49%
$184.47 million $165,267
Nov 3, 2025 $179.03
-11.21%
$196.99 million $487,497
Nov 2, 2025 $201.13
-0.02%
$221.3 million $692,707
Nov 1, 2025 $201.05
-0.76%
$221.22 million $403,500
Oct 31, 2025 $202.53
+2.10%
$222.76 million $798,121
Oct 30, 2025 $197.37
-5.86%
$218.64 million $354,790
Oct 29, 2025 $210.68
+0.39%
$231.81 million $116,092
Oct 28, 2025 $209.53
-2.27%
$230.93 million $81,675
Oct 27, 2025 $214.2
-0.85%
$235.68 million $430,243
Oct 26, 2025 $215.98
+3.06%
$237.64 million $93,764
Oct 25, 2025 $209.52
+0.30%
$230.53 million $111,573
Oct 24, 2025 $209.16
+1.37%
$230.16 million $98,451
Oct 23, 2025 $204.03
+4.96%
$226.23 million $69,162
Oct 22, 2025 $193.21
-3.78%
$213.88 million $208,594
Oct 21, 2025 $203.92
-0.68%
$220.95 million $142,759