Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 137.56
-0.07%
$ 151.36 million $ 65,135
Dec 20, 3 PM $ 137.49
+0.02%
$ 151.29 million $ 65,266
Dec 20, 2 PM $ 137.2
+0.04%
$ 150.96 million $ 108,370
Dec 20, 1 PM $ 136.85
-0.46%
$ 150.57 million $ 109,286
Dec 20, 12 PM $ 137.38
-0.22%
$ 151.16 million $ 109,269
Dec 20, 11 AM $ 137.49
+0.01%
$ 151.28 million $ 137,464
Dec 20, 10 AM $ 137.4
-0.37%
$ 151.18 million $ 137,469
Dec 20, 9 AM $ 138
+0.04%
$ 151.85 million $ 137,664
Dec 20, 8 AM $ 137.97
+0.31%
$ 151.81 million $ 139,394
Dec 20, 7 AM $ 137.47
-0.19%
$ 151.26 million $ 138,872
Dec 20, 6 AM $ 137.78
+0.05%
$ 151.6 million $ 139,061
Dec 20, 5 AM $ 137.85
+0.46%
$ 151.67 million $ 139,032
Dec 20, 4 AM $ 137.22
+0.18%
$ 150.98 million $ 78,017
Dec 20, 3 AM $ 136.97
+0.32%
$ 150.71 million $ 77,876
Dec 20, 2 AM $ 136.54
-0.26%
$ 150.23 million $ 83,073
Dec 20, 1 AM $ 136.9
-0.16%
$ 150.63 million $ 83,213
Dec 20, 12 AM $ 137.12
-0.34%
$ 150.88 million $ 98,496
Dec 19, 11 PM $ 137.6
-0.37%
$ 151.4 million $ 98,731
Dec 19, 10 PM $ 138.11
+0.14%
$ 151.96 million $ 101,489
Dec 19, 9 PM $ 137.92
+0.19%
$ 151.75 million $ 101,347
Dec 19, 8 PM $ 137.66
+0.63%
$ 151.47 million $ 102,028
Dec 19, 7 PM $ 136.79
+1.22%
$ 150.51 million $ 101,478
Dec 19, 6 PM $ 135.13
-1.13%
$ 148.69 million $ 100,278
Dec 19, 5 PM $ 136.67
-0.30%
$ 150.38 million $ 101,106
Dec 19, 4 PM $ 137.08
+0.16%
$ 150.82 million $ 101,931
Dec 19, 3 PM $ 136.86
+0.26%
$ 150.59 million $ 101,908
Dec 19, 2 PM $ 136.51
-0.50%
$ 150.2 million $ 58,724
Dec 19, 1 PM $ 137.19
+0.24%
$ 150.95 million $ 58,107
Dec 19, 12 PM $ 136.86
+0.58%
$ 150.58 million $ 126,180
Dec 19, 11 AM $ 136.07
+0.28%
$ 149.72 million $ 97,816
Dec 19, 10 AM $ 135.68
+0.09%
$ 149.29 million $ 97,196
Dec 19, 9 AM $ 135.57
-0.18%
$ 149.16 million $ 96,069
Dec 19, 8 AM $ 135.47
+0.27%
$ 149.06 million $ 117,492
Dec 19, 7 AM $ 135.02
+1.19%
$ 148.56 million $ 162,820
Dec 19, 6 AM $ 133.52
+0.19%
$ 146.91 million $ 160,831
Dec 19, 5 AM $ 133.34
+0.18%
$ 146.71 million $ 161,144
Dec 19, 4 AM $ 132.77
+0.39%
$ 146.08 million $ 163,822
Dec 19, 3 AM $ 131.89
+2.17%
$ 145.12 million $ 160,455
Dec 19, 2 AM $ 128.79
+0.43%
$ 141.7 million $ 156,609
Dec 19, 1 AM $ 128.31
-0.34%
$ 141.17 million $ 151,090
Dec 19, 12 AM $ 129.36
-0.45%
$ 142.34 million $ 138,454
Dec 18, 11 PM $ 130.15
+0.21%
$ 143.2 million $ 139,822
Dec 18, 10 PM $ 129.88
+1.01%
$ 142.91 million $ 137,478
Dec 18, 9 PM $ 128.57
+0.36%
$ 141.47 million $ 136,856
Dec 18, 8 PM $ 128.13
-0.54%
$ 140.98 million $ 181,209
Dec 18, 7 PM $ 130.44
-2.28%
$ 143.52 million $ 181,920
Dec 18, 6 PM $ 133.68
+0.04%
$ 147.09 million $ 190,915
Dec 18, 5 PM $ 132.9
-3.79%
$ 146.22 million $ 191,903
Dec 18, 4 PM $ 137.79
-1.18%
$ 151.61 million $ 199,360
Dec 18, 3 PM $ 139.45
+2.23%
$ 153.44 million $ 202,394