Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.000807
-0.77%
$19,966 $8
Mar 5, 2022 $0.000813
+2.83%
$20,124 $16
Mar 4, 2022 $0.000791
-6.84%
$19,576 $114
Mar 3, 2022 $0.000849
-3.35%
$21,012 $28
Mar 2, 2022 $0.000879
-3.41%
$21,741 $21
Mar 1, 2022 $0.000909
+3.16%
$22,503 $25
Feb 28, 2022 $0.000882
+16.91%
$21,814 $11
Feb 27, 2022 $0.000755
-5.83%
$18,672 $9
Feb 26, 2022 $0.000801
-4.08%
$19,824 $22
Feb 25, 2022 $0.000835
+1.54%
$20,668 $16
Feb 24, 2022 $0.000822
+8.41%
$20,351 $14
Feb 23, 2022 $0.00076
-3.04%
$18,794 $91
Feb 22, 2022 $0.000783
-29.36%
$19,384 $40
Feb 21, 2022 $0.00111
-1.87%
$27,439 $54
Feb 20, 2022 $0.00113
+3.16%
$28,002 $32
Feb 19, 2022 $0.0011
+8.86%
$27,145 $82
Feb 18, 2022 $0.001
+16.74%
$24,733 $57
Feb 17, 2022 $0.000856
-26.53%
$21,185 $135
Feb 16, 2022 $0.00117
+30.97%
$28,845 $146
Feb 15, 2022 $0.000892
+4.67%
$22,062 $28
Feb 14, 2022 $0.000852
+1.13%
$21,077 $41
Feb 13, 2022 $0.000844
+0.07%
$20,893 $9
Feb 12, 2022 $0.000844
-5.63%
$20,881 $16
Feb 11, 2022 $0.000894
+0.53%
$22,127 $17
Feb 10, 2022 $0.00089
-4.92%
$22,011 $101
Feb 9, 2022 $0.000935
+3.14%
$23,146 $65
Feb 8, 2022 $0.000907
+3.37%
$22,443 $26
Feb 7, 2022 $0.000877
+2.46%
$21,710 $22
Feb 6, 2022 $0.000856
-1.63%
$21,188 $205
Feb 5, 2022 $0.00087
-8.04%
$21,528 $12
Feb 4, 2022 $0.000947
-6.49%
$23,431 $125
Feb 3, 2022 $0.00101
+10.38%
$25,043 $363
Feb 2, 2022 $0.000916
-16.35%
$22,674 $207
Feb 1, 2022 $0.0011
+41.39%
$27,105 $156
Jan 31, 2022 $0.000776
+2.24%
$19,191 $357
Jan 30, 2022 $0.000759
-22.78%
$18,771 $39
Jan 29, 2022 $0.000982
+36.55%
$24,298 $503
Jan 28, 2022 $0.00072
-3.07%
$17,826 $198
Jan 27, 2022 $0.000743
+0.97%
$18,390 $167
Jan 26, 2022 $0.000737
-9.01%
$18,229 $214
Jan 25, 2022 $0.00081
+5.58%
$20,035 $26
Jan 24, 2022 $0.000767
+0.74%
$18,978 $26
Jan 23, 2022 $0.000761
+3.05%
$18,841 $15
Jan 22, 2022 $0.000739
-4.84%
$18,279 $12
Jan 21, 2022 $0.000775
-13.12%
$19,181 $35
Jan 20, 2022 $0.000892
-23.96%
$22,074 $23
Jan 19, 2022 $0.00117
-22.88%
$29,029 $64
Jan 18, 2022 $0.00152
+76.93%
$37,626 $86
Jan 17, 2022 $0.000859
-32.05%
$21,262 $50
Jan 16, 2022 $0.00126
+32.95%
$31,290 $33