SCRIV NETWORK Historical Data

SCRIV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.000807
-0.77%
$ 19,966 $ 8
Mar 5, 2022 $ 0.000813
+2.83%
$ 20,124 $ 16
Mar 4, 2022 $ 0.000791
-6.84%
$ 19,576 $ 114
Mar 3, 2022 $ 0.000849
-3.35%
$ 21,012 $ 28
Mar 2, 2022 $ 0.000879
-3.41%
$ 21,741 $ 21
Mar 1, 2022 $ 0.000909
+3.16%
$ 22,503 $ 25
Feb 28, 2022 $ 0.000882
+16.91%
$ 21,814 $ 11
Feb 27, 2022 $ 0.000755
-5.83%
$ 18,672 $ 9
Feb 26, 2022 $ 0.000801
-4.08%
$ 19,824 $ 22
Feb 25, 2022 $ 0.000835
+1.54%
$ 20,668 $ 16
Feb 24, 2022 $ 0.000822
+8.41%
$ 20,351 $ 14
Feb 23, 2022 $ 0.00076
-3.04%
$ 18,794 $ 91
Feb 22, 2022 $ 0.000783
-29.36%
$ 19,384 $ 40
Feb 21, 2022 $ 0.00111
-1.87%
$ 27,439 $ 54
Feb 20, 2022 $ 0.00113
+3.16%
$ 28,002 $ 32
Feb 19, 2022 $ 0.0011
+8.86%
$ 27,145 $ 82
Feb 18, 2022 $ 0.001
+16.74%
$ 24,733 $ 57
Feb 17, 2022 $ 0.000856
-26.53%
$ 21,185 $ 135
Feb 16, 2022 $ 0.00117
+30.97%
$ 28,845 $ 146
Feb 15, 2022 $ 0.000892
+4.67%
$ 22,062 $ 28
Feb 14, 2022 $ 0.000852
+1.13%
$ 21,077 $ 41
Feb 13, 2022 $ 0.000844
+0.07%
$ 20,893 $ 9
Feb 12, 2022 $ 0.000844
-5.63%
$ 20,881 $ 16
Feb 11, 2022 $ 0.000894
+0.53%
$ 22,127 $ 17
Feb 10, 2022 $ 0.00089
-4.92%
$ 22,011 $ 101
Feb 9, 2022 $ 0.000935
+3.14%
$ 23,146 $ 65
Feb 8, 2022 $ 0.000907
+3.37%
$ 22,443 $ 26
Feb 7, 2022 $ 0.000877
+2.46%
$ 21,710 $ 22
Feb 6, 2022 $ 0.000856
-1.63%
$ 21,188 $ 205
Feb 5, 2022 $ 0.00087
-8.04%
$ 21,528 $ 12
Feb 4, 2022 $ 0.000947
-6.49%
$ 23,431 $ 125
Feb 3, 2022 $ 0.00101
+10.38%
$ 25,043 $ 363
Feb 2, 2022 $ 0.000916
-16.35%
$ 22,674 $ 207
Feb 1, 2022 $ 0.0011
+41.39%
$ 27,105 $ 156
Jan 31, 2022 $ 0.000776
+2.24%
$ 19,191 $ 357
Jan 30, 2022 $ 0.000759
-22.78%
$ 18,771 $ 39
Jan 29, 2022 $ 0.000982
+36.55%
$ 24,298 $ 503
Jan 28, 2022 $ 0.00072
-3.07%
$ 17,826 $ 198
Jan 27, 2022 $ 0.000743
+0.97%
$ 18,390 $ 167
Jan 26, 2022 $ 0.000737
-9.01%
$ 18,229 $ 214
Jan 25, 2022 $ 0.00081
+5.58%
$ 20,035 $ 26
Jan 24, 2022 $ 0.000767
+0.74%
$ 18,978 $ 26
Jan 23, 2022 $ 0.000761
+3.05%
$ 18,841 $ 15
Jan 22, 2022 $ 0.000739
-4.84%
$ 18,279 $ 12
Jan 21, 2022 $ 0.000775
-13.12%
$ 19,181 $ 35
Jan 20, 2022 $ 0.000892
-23.96%
$ 22,074 $ 23
Jan 19, 2022 $ 0.00117
-22.88%
$ 29,029 $ 64
Jan 18, 2022 $ 0.00152
+76.93%
$ 37,626 $ 86
Jan 17, 2022 $ 0.000859
-32.05%
$ 21,262 $ 50
Jan 16, 2022 $ 0.00126
+32.95%
$ 31,290 $ 33