Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRIV NETWORK Historical Data

SCRIV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.000951
+9.96%
$23,544 $44
Jan 14, 2022 $0.000865
-4.22%
$21,400 $232
Jan 13, 2022 $0.000903
+7.35%
$22,342 $314
Jan 12, 2022 $0.000841
-7.18%
$20,812 $115
Jan 11, 2022 $0.000906
+8.38%
$22,423 $131
Jan 10, 2022 $0.000836
-0.42%
$20,690 $69
Jan 9, 2022 $0.00084
+0.71%
$20,777 $81
Jan 8, 2022 $0.000835
+0.49%
$20,651 $15
Jan 7, 2022 $0.000828
-3.21%
$20,498 $19
Jan 6, 2022 $0.000856
-1.72%
$21,178 $47
Jan 5, 2022 $0.000873
-5.08%
$21,604 $180
Jan 4, 2022 $0.00092
-1.20%
$22,763 $25
Jan 3, 2022 $0.000931
-1.75%
$23,039 $20
Jan 2, 2022 $0.000948
+7.23%
$23,449 $15
Jan 1, 2022 $0.000884
-2.25%
$21,868 $721
Dec 31, 2021 $0.000904
-4.32%
$22,376 $35
Dec 30, 2021 $0.000944
+1.37%
$23,370 $21
Dec 29, 2021 $0.000931
-2.44%
$23,037 $20
Dec 28, 2021 $0.000955
-6.01%
$23,630 $20
Dec 27, 2021 $0.00102
-0.13%
$25,142 $21
Dec 26, 2021 $0.00102
+0.64%
$25,174 $28
Dec 25, 2021 $0.00101
-0.35%
$25,075 $23
Dec 24, 2021 $0.00102
+4.14%
$25,173 $28
Dec 23, 2021 $0.000976
+0.23%
$24,152 $149
Dec 22, 2021 $0.000974
-0.61%
$24,097 $22
Dec 21, 2021 $0.00098
+3.92%
$24,244 $131
Dec 20, 2021 $0.000943
-3.05%
$23,331 $76
Dec 19, 2021 $0.000974
+3.81%
$24,096 $109
Dec 18, 2021 $0.000938
+1.33%
$23,222 $32
Dec 17, 2021 $0.000926
-2.86%
$22,917 $31
Dec 16, 2021 $0.000955
-7.00%
$23,643 $23
Dec 15, 2021 $0.00103
+0.57%
$25,438 $23
Dec 14, 2021 $0.00102
+4.11%
$25,301 $36
Dec 13, 2021 $0.000982
-16.39%
$24,303 $33
Dec 12, 2021 $0.00117
+13.34%
$29,067 $39
Dec 11, 2021 $0.00104
-6.16%
$25,618 $31
Dec 10, 2021 $0.0011
+10.31%
$27,296 $49
Dec 9, 2021 $0.001
-5.62%
$24,815 $24
Dec 8, 2021 $0.00106
-0.18%
$26,248 $26
Dec 7, 2021 $0.00106
+0.13%
$26,326 $70
Dec 6, 2021 $0.00106
+1.69%
$26,292 $25
Dec 5, 2021 $0.00104
+0.24%
$25,848 $28
Dec 4, 2021 $0.00104
-18.71%
$25,770 $61
Dec 3, 2021 $0.00128
-9.88%
$31,702 $37
Dec 2, 2021 $0.00142
+17.69%
$35,182 $16
Dec 1, 2021 $0.00121
-0.46%
$29,894 $32
Nov 30, 2021 $0.00121
+0.15%
$30,051 $65
Nov 29, 2021 $0.00121
-6.21%
$30,006 $29
Nov 28, 2021 $0.00129
+12.71%
$31,960 $105
Nov 27, 2021 $0.00115
+1.50%
$28,346 $14