SCRIV NETWORK Historical Data

SCRIV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.000951
+9.96%
$ 23,544 $ 44
Jan 14, 2022 $ 0.000865
-4.22%
$ 21,400 $ 232
Jan 13, 2022 $ 0.000903
+7.35%
$ 22,342 $ 314
Jan 12, 2022 $ 0.000841
-7.18%
$ 20,812 $ 115
Jan 11, 2022 $ 0.000906
+8.38%
$ 22,423 $ 131
Jan 10, 2022 $ 0.000836
-0.42%
$ 20,690 $ 69
Jan 9, 2022 $ 0.00084
+0.71%
$ 20,777 $ 81
Jan 8, 2022 $ 0.000835
+0.49%
$ 20,651 $ 15
Jan 7, 2022 $ 0.000828
-3.21%
$ 20,498 $ 19
Jan 6, 2022 $ 0.000856
-1.72%
$ 21,178 $ 47
Jan 5, 2022 $ 0.000873
-5.08%
$ 21,604 $ 180
Jan 4, 2022 $ 0.00092
-1.20%
$ 22,763 $ 25
Jan 3, 2022 $ 0.000931
-1.75%
$ 23,039 $ 20
Jan 2, 2022 $ 0.000948
+7.23%
$ 23,449 $ 15
Jan 1, 2022 $ 0.000884
-2.25%
$ 21,868 $ 721
Dec 31, 2021 $ 0.000904
-4.32%
$ 22,376 $ 35
Dec 30, 2021 $ 0.000944
+1.37%
$ 23,370 $ 21
Dec 29, 2021 $ 0.000931
-2.44%
$ 23,037 $ 20
Dec 28, 2021 $ 0.000955
-6.01%
$ 23,630 $ 20
Dec 27, 2021 $ 0.00102
-0.13%
$ 25,142 $ 21
Dec 26, 2021 $ 0.00102
+0.64%
$ 25,174 $ 28
Dec 25, 2021 $ 0.00101
-0.35%
$ 25,075 $ 23
Dec 24, 2021 $ 0.00102
+4.14%
$ 25,173 $ 28
Dec 23, 2021 $ 0.000976
+0.23%
$ 24,152 $ 149
Dec 22, 2021 $ 0.000974
-0.61%
$ 24,097 $ 22
Dec 21, 2021 $ 0.00098
+3.92%
$ 24,244 $ 131
Dec 20, 2021 $ 0.000943
-3.05%
$ 23,331 $ 76
Dec 19, 2021 $ 0.000974
+3.81%
$ 24,096 $ 109
Dec 18, 2021 $ 0.000938
+1.33%
$ 23,222 $ 32
Dec 17, 2021 $ 0.000926
-2.86%
$ 22,917 $ 31
Dec 16, 2021 $ 0.000955
-7.00%
$ 23,643 $ 23
Dec 15, 2021 $ 0.00103
+0.57%
$ 25,438 $ 23
Dec 14, 2021 $ 0.00102
+4.11%
$ 25,301 $ 36
Dec 13, 2021 $ 0.000982
-16.39%
$ 24,303 $ 33
Dec 12, 2021 $ 0.00117
+13.34%
$ 29,067 $ 39
Dec 11, 2021 $ 0.00104
-6.16%
$ 25,618 $ 31
Dec 10, 2021 $ 0.0011
+10.31%
$ 27,296 $ 49
Dec 9, 2021 $ 0.001
-5.62%
$ 24,815 $ 24
Dec 8, 2021 $ 0.00106
-0.18%
$ 26,248 $ 26
Dec 7, 2021 $ 0.00106
+0.13%
$ 26,326 $ 70
Dec 6, 2021 $ 0.00106
+1.69%
$ 26,292 $ 25
Dec 5, 2021 $ 0.00104
+0.24%
$ 25,848 $ 28
Dec 4, 2021 $ 0.00104
-18.71%
$ 25,770 $ 61
Dec 3, 2021 $ 0.00128
-9.88%
$ 31,702 $ 37
Dec 2, 2021 $ 0.00142
+17.69%
$ 35,182 $ 16
Dec 1, 2021 $ 0.00121
-0.46%
$ 29,894 $ 32
Nov 30, 2021 $ 0.00121
+0.15%
$ 30,051 $ 65
Nov 29, 2021 $ 0.00121
-6.21%
$ 30,006 $ 29
Nov 28, 2021 $ 0.00129
+12.71%
$ 31,960 $ 105
Nov 27, 2021 $ 0.00115
+1.50%
$ 28,346 $ 14