SCRIV NETWORK Historical Data

SCRIV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00137
+1.90%
$ 33,841 $ 48
Aug 17, 2021 $ 0.00134
+0.13%
$ 33,194 $ 35
Aug 16, 2021 $ 0.00134
-6.50%
$ 33,150 $ 421
Aug 15, 2021 $ 0.00143
-3.99%
$ 35,453 $ 45
Aug 14, 2021 $ 0.00149
-10.36%
$ 36,924 $ 40
Aug 13, 2021 $ 0.00166
+16.70%
$ 41,156 $ 45
Aug 12, 2021 $ 0.00143
+3.37%
$ 35,271 $ 137
Aug 11, 2021 $ 0.00138
-6.31%
$ 34,132 $ 474
Aug 10, 2021 $ 0.00147
+3.85%
$ 36,434 $ 155
Aug 8, 2021 $ 0.00136
-4.61%
$ 33,589 $ 259
Aug 7, 2021 $ 0.00143
+0.95%
$ 35,321 $ 40
Aug 6, 2021 $ 0.00141
+4.69%
$ 34,988 $ 38
Aug 5, 2021 $ 0.00135
+5.97%
$ 33,370 $ 36
Aug 4, 2021 $ 0.00121
-3.96%
$ 30,052 $ 143
Aug 3, 2021 $ 0.00126
-4.84%
$ 31,266 $ 65
Aug 2, 2021 $ 0.00133
-2.40%
$ 32,864 $ 277
Aug 1, 2021 $ 0.00136
-7.34%
$ 33,697 $ 17
Jul 30, 2021 $ 0.0015
-16.00%
$ 37,105 $ 648
Jul 29, 2021 $ 0.00179
+33.87%
$ 44,170 $ 519
Jul 28, 2021 $ 0.00133
-5.00%
$ 32,990 $ 191
Jul 27, 2021 $ 0.0014
+9.43%
$ 34,550 $ 46
Jul 26, 2021 $ 0.00127
+8.19%
$ 31,544 $ 70
Jul 25, 2021 $ 0.00118
-7.58%
$ 29,141 $ 73
Jul 24, 2021 $ 0.00127
+8.49%
$ 31,522 $ 68
Jul 23, 2021 $ 0.00117
-23.21%
$ 29,041 $ 17
Jul 22, 2021 $ 0.00153
+19.45%
$ 37,820 $ 419
Jul 21, 2021 $ 0.00128
+18.79%
$ 31,651 $ 111
Jul 20, 2021 $ 0.00108
-3.27%
$ 26,637 $ 35
Jul 19, 2021 $ 0.00111
+1.19%
$ 27,535 $ 28
Jul 18, 2021 $ 0.0011
-15.84%
$ 27,227 $ 608
Jul 17, 2021 $ 0.00131
+2.63%
$ 32,360 $ 102
Jul 16, 2021 $ 0.00127
-12.31%
$ 31,517 $ 210
Jul 15, 2021 $ 0.00145
+7.98%
$ 35,914 $ 101
Jul 14, 2021 $ 0.00134
-10.09%
$ 33,247 $ 70
Jul 13, 2021 $ 0.00149
+4.73%
$ 36,969 $ 289
Jul 12, 2021 $ 0.00143
-15.70%
$ 35,310 $ 427
Jul 11, 2021 $ 0.00169
+1.61%
$ 41,901 $ 302
Jul 10, 2021 $ 0.00167
-8.72%
$ 41,312 $ 45
Jul 9, 2021 $ 0.00183
+7.70%
$ 45,279 $ 78
Jul 8, 2021 $ 0.0017
+2.10%
$ 42,034 $ 57
Jul 7, 2021 $ 0.00167
-2.63%
$ 41,241 $ 187
Jul 6, 2021 $ 0.00171
+2.39%
$ 42,262 $ 110
Jul 5, 2021 $ 0.00167
-5.35%
$ 41,366 $ 51
Jul 4, 2021 $ 0.00177
+3.99%
$ 43,721 $ 61
Jul 3, 2021 $ 0.0017
-24.29%
$ 42,046 $ 44
Jul 2, 2021 $ 0.00224
+36.45%
$ 55,536 $ 287
Jul 1, 2021 $ 0.00165
-12.54%
$ 40,748 $ 40
Jun 30, 2021 $ 0.00189
-2.70%
$ 46,655 $ 65
Jun 29, 2021 $ 0.00194
+2.32%
$ 47,943 $ 67
Jun 28, 2021 $ 0.00189
-0.53%
$ 46,835 $ 49