Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRIV NETWORK Historical Data

SCRIV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.00137
+1.90%
$33,841 $48
Aug 17, 2021 $0.00134
+0.13%
$33,194 $35
Aug 16, 2021 $0.00134
-6.50%
$33,150 $421
Aug 15, 2021 $0.00143
-3.99%
$35,453 $45
Aug 14, 2021 $0.00149
-10.36%
$36,924 $40
Aug 13, 2021 $0.00166
+16.70%
$41,156 $45
Aug 12, 2021 $0.00143
+3.37%
$35,271 $137
Aug 11, 2021 $0.00138
-6.31%
$34,132 $474
Aug 10, 2021 $0.00147
+3.85%
$36,434 $155
Aug 8, 2021 $0.00136
-4.61%
$33,589 $259
Aug 7, 2021 $0.00143
+0.95%
$35,321 $40
Aug 6, 2021 $0.00141
+4.69%
$34,988 $38
Aug 5, 2021 $0.00135
+5.97%
$33,370 $36
Aug 4, 2021 $0.00121
-3.96%
$30,052 $143
Aug 3, 2021 $0.00126
-4.84%
$31,266 $65
Aug 2, 2021 $0.00133
-2.40%
$32,864 $277
Aug 1, 2021 $0.00136
-7.34%
$33,697 $17
Jul 30, 2021 $0.0015
-16.00%
$37,105 $648
Jul 29, 2021 $0.00179
+33.87%
$44,170 $519
Jul 28, 2021 $0.00133
-5.00%
$32,990 $191
Jul 27, 2021 $0.0014
+9.43%
$34,550 $46
Jul 26, 2021 $0.00127
+8.19%
$31,544 $70
Jul 25, 2021 $0.00118
-7.58%
$29,141 $73
Jul 24, 2021 $0.00127
+8.49%
$31,522 $68
Jul 23, 2021 $0.00117
-23.21%
$29,041 $17
Jul 22, 2021 $0.00153
+19.45%
$37,820 $419
Jul 21, 2021 $0.00128
+18.79%
$31,651 $111
Jul 20, 2021 $0.00108
-3.27%
$26,637 $35
Jul 19, 2021 $0.00111
+1.19%
$27,535 $28
Jul 18, 2021 $0.0011
-15.84%
$27,227 $608
Jul 17, 2021 $0.00131
+2.63%
$32,360 $102
Jul 16, 2021 $0.00127
-12.31%
$31,517 $210
Jul 15, 2021 $0.00145
+7.98%
$35,914 $101
Jul 14, 2021 $0.00134
-10.09%
$33,247 $70
Jul 13, 2021 $0.00149
+4.73%
$36,969 $289
Jul 12, 2021 $0.00143
-15.70%
$35,310 $427
Jul 11, 2021 $0.00169
+1.61%
$41,901 $302
Jul 10, 2021 $0.00167
-8.72%
$41,312 $45
Jul 9, 2021 $0.00183
+7.70%
$45,279 $78
Jul 8, 2021 $0.0017
+2.10%
$42,034 $57
Jul 7, 2021 $0.00167
-2.63%
$41,241 $187
Jul 6, 2021 $0.00171
+2.39%
$42,262 $110
Jul 5, 2021 $0.00167
-5.35%
$41,366 $51
Jul 4, 2021 $0.00177
+3.99%
$43,721 $61
Jul 3, 2021 $0.0017
-24.29%
$42,046 $44
Jul 2, 2021 $0.00224
+36.45%
$55,536 $287
Jul 1, 2021 $0.00165
-12.54%
$40,748 $40
Jun 30, 2021 $0.00189
-2.70%
$46,655 $65
Jun 29, 2021 $0.00194
+2.32%
$47,943 $67
Jun 28, 2021 $0.00189
-0.53%
$46,835 $49