SCRIV NETWORK Historical Data

SCRIV Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00151
-2.61%
$ 37,261 $ 32
Oct 6, 2021 $ 0.00155
+7.71%
$ 38,359 $ 37
Oct 5, 2021 $ 0.00144
+0.99%
$ 35,687 $ 38
Oct 4, 2021 $ 0.00143
+5.89%
$ 35,338 $ 41
Oct 3, 2021 $ 0.00135
+0.92%
$ 33,373 $ 26
Oct 2, 2021 $ 0.00134
+0.33%
$ 33,069 $ 43
Oct 1, 2021 $ 0.00133
+8.49%
$ 32,960 $ 33
Sep 30, 2021 $ 0.00123
+6.20%
$ 30,314 $ 28
Sep 29, 2021 $ 0.00115
-15.32%
$ 28,544 $ 72
Sep 28, 2021 $ 0.00137
+15.67%
$ 33,863 $ 62
Sep 27, 2021 $ 0.00118
-5.00%
$ 29,276 $ 78
Sep 26, 2021 $ 0.00125
+3.95%
$ 30,858 $ 252
Sep 25, 2021 $ 0.0012
+0.01%
$ 29,685 $ 17
Sep 24, 2021 $ 0.0012
-4.15%
$ 29,670 $ 22
Sep 23, 2021 $ 0.00125
+14.17%
$ 30,946 $ 99
Sep 22, 2021 $ 0.0011
-3.56%
$ 27,109 $ 96
Sep 21, 2021 $ 0.00114
-4.59%
$ 28,102 $ 23
Sep 20, 2021 $ 0.00119
-23.16%
$ 29,454 $ 151
Sep 19, 2021 $ 0.00155
-6.41%
$ 38,296 $ 366
Sep 18, 2021 $ 0.00165
+26.62%
$ 40,886 $ 112
Sep 17, 2021 $ 0.0013
-13.67%
$ 32,288 $ 31
Sep 16, 2021 $ 0.00151
+5.28%
$ 37,422 $ 87
Sep 15, 2021 $ 0.00144
+6.65%
$ 35,541 $ 35
Sep 14, 2021 $ 0.00135
+22.07%
$ 33,319 $ 26
Sep 13, 2021 $ 0.0011
-17.61%
$ 27,294 $ 26
Sep 12, 2021 $ 0.00134
+11.66%
$ 33,129 $ 22
Sep 11, 2021 $ 0.0012
-8.50%
$ 29,645 $ 54
Sep 10, 2021 $ 0.00131
-3.41%
$ 32,399 $ 184
Sep 9, 2021 $ 0.00136
-0.32%
$ 33,536 $ 935
Sep 8, 2021 $ 0.00136
-3.88%
$ 33,634 $ 39
Sep 7, 2021 $ 0.00141
-10.47%
$ 34,992 $ 176
Sep 6, 2021 $ 0.00158
+1.75%
$ 39,086 $ 198
Sep 5, 2021 $ 0.00155
+3.65%
$ 38,415 $ 74
Sep 4, 2021 $ 0.0015
-0.01%
$ 37,065 $ 35
Sep 3, 2021 $ 0.0015
-0.69%
$ 37,126 $ 28
Sep 2, 2021 $ 0.00151
+9.34%
$ 37,404 $ 99
Sep 1, 2021 $ 0.00138
+5.90%
$ 34,202 $ 74
Aug 31, 2021 $ 0.00131
+22.56%
$ 32,307 $ 31
Aug 30, 2021 $ 0.00107
-16.79%
$ 26,370 $ 20
Aug 29, 2021 $ 0.00128
-3.84%
$ 31,690 $ 24
Aug 28, 2021 $ 0.00133
-1.55%
$ 32,953 $ 29
Aug 27, 2021 $ 0.00135
+2.60%
$ 33,469 $ 36
Aug 26, 2021 $ 0.00132
-5.76%
$ 32,619 $ 27
Aug 25, 2021 $ 0.00141
+3.31%
$ 34,798 $ 52
Aug 24, 2021 $ 0.00136
+1.49%
$ 33,669 $ 48
Aug 23, 2021 $ 0.00134
+0.14%
$ 33,174 $ 30
Aug 22, 2021 $ 0.00134
-4.74%
$ 33,128 $ 28
Aug 21, 2021 $ 0.00141
-2.83%
$ 34,781 $ 31
Aug 20, 2021 $ 0.00145
+5.24%
$ 35,785 $ 51
Aug 19, 2021 $ 0.00137
+0.51%
$ 33,982 $ 66