Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.00201
-38.10%
$49,795 $408
May 6, 2021 $0.00325
+65.39%
$80,475 $1,252
May 5, 2021 $0.00197
+9.84%
$48,680 $150
May 4, 2021 $0.00179
+0.07%
$44,325 $197
May 3, 2021 $0.00179
-3.06%
$44,291 $133
May 2, 2021 $0.00185
-3.94%
$45,701 $65
May 1, 2021 $0.00192
+2.98%
$47,561 $187
Apr 30, 2021 $0.00187
+8.04%
$46,182 $47
Apr 29, 2021 $0.00173
-10.02%
$42,750 $27
Apr 28, 2021 $0.00192
-9.02%
$47,505 $30
Apr 27, 2021 $0.00211
+12.11%
$52,232 $25
Apr 26, 2021 $0.00188
+8.74%
$46,591 $70
Apr 25, 2021 $0.00173
-26.39%
$42,911 $14
Apr 24, 2021 $0.00236
+53.24%
$58,336 $145
Apr 23, 2021 $0.00154
-9.29%
$38,100 $69
Apr 22, 2021 $0.0017
-2.89%
$41,997 $366
Apr 21, 2021 $0.00175
-23.22%
$43,300 $237
Apr 20, 2021 $0.00228
+1.36%
$56,449 $163
Apr 19, 2021 $0.00225
+31.28%
$55,711 $2,201
Apr 18, 2021 $0.00171
-12.51%
$42,436 $22
Apr 17, 2021 $0.00196
-36.30%
$48,498 $300
Apr 16, 2021 $0.00308
+0.95%
$76,168 $474
Apr 15, 2021 $0.00305
+38.57%
$75,442 $91
Apr 14, 2021 $0.0022
+14.73%
$54,464 $56
Apr 13, 2021 $0.00192
-16.91%
$47,525 $1,517
Apr 12, 2021 $0.00231
-5.53%
$57,202 $302
Apr 11, 2021 $0.00245
-15.01%
$60,571 $141
Apr 10, 2021 $0.00288
+20.76%
$71,263 $90
Apr 9, 2021 $0.00238
+1.85%
$59,006 $160
Apr 8, 2021 $0.00234
-21.77%
$57,953 $71
Apr 7, 2021 $0.00299
+38.00%
$74,042 $100
Apr 6, 2021 $0.00217
-8.21%
$53,647 $294
Apr 5, 2021 $0.00236
+0.83%
$58,499 $72
Apr 4, 2021 $0.00234
-3.44%
$58,008 $67
Apr 3, 2021 $0.00243
+1.06%
$60,064 $155
Apr 2, 2021 $0.0024
-17.43%
$59,425 $39
Apr 1, 2021 $0.00291
-26.88%
$71,972 $189
Mar 30, 2021 $0.00255
+11.36%
$63,045 $401
Mar 29, 2021 $0.00229
+13.24%
$56,597 $42
Mar 28, 2021 $0.00202
-13.24%
$49,964 $693
Mar 27, 2021 $0.00233
+18.84%
$57,571 $936
Mar 26, 2021 $0.00196
-6.55%
$48,380 $144
Mar 25, 2021 $0.00209
+31.49%
$51,794 $382
Mar 24, 2021 $0.00159
-10.31%
$39,415 $18
Mar 23, 2021 $0.00178
+8.69%
$43,926 $93
Mar 22, 2021 $0.00163
-5.52%
$40,419 $42
Mar 21, 2021 $0.00173
-31.78%
$42,787 $262
Mar 20, 2021 $0.00254
+51.14%
$62,740 $399
Mar 19, 2021 $0.00168
+31.57%
$41,494 $111
Mar 18, 2021 $0.00128
+8.50%
$31,554 $1,119