Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.00118
-8.70%
$29,099 $20
Mar 16, 2021 $0.00129
-4.47%
$31,903 $162
Mar 15, 2021 $0.00135
+13.05%
$33,395 $15
Mar 14, 2021 $0.00119
-16.67%
$29,469 $170
Mar 13, 2021 $0.00143
-30.11%
$35,357 $102
Mar 12, 2021 $0.00205
+14.55%
$50,623 $540
Mar 11, 2021 $0.00179
+24.25%
$44,212 $1,009
Mar 10, 2021 $0.00144
+24.30%
$35,591 $119
Mar 9, 2021 $0.00116
+7.26%
$28,640 $76
Mar 8, 2021 $0.00108
+2.64%
$26,700 $273
Mar 7, 2021 $0.00105
-28.00%
$25,998 $294
Mar 6, 2021 $0.00146
+48.92%
$36,120 $452
Mar 5, 2021 $0.00098
-12.12%
$24,260 $69
Mar 4, 2021 $0.00112
+10.06%
$27,603 $50
Mar 3, 2021 $0.00101
-7.40%
$25,079 $113
Mar 2, 2021 $0.00109
-8.06%
$27,090 $79
Mar 1, 2021 $0.00119
+2.38%
$29,484 $145
Feb 28, 2021 $0.00116
-13.93%
$28,796 $423
Feb 27, 2021 $0.00135
+50.00%
$33,432 $268
Feb 26, 2021 $0.000901
-34.71%
$22,295 $74
Feb 25, 2021 $0.00138
+155.51%
$34,187 $169
Feb 24, 2021 $0.000541
-44.59%
$13,379 $16
Feb 23, 2021 $0.000974
-10.16%
$24,105 $19
Feb 22, 2021 $0.00109
+0.81%
$26,878 $57
Feb 21, 2021 $0.00108
-3.98%
$26,663 $481
Feb 20, 2021 $0.00112
+1.49%
$27,785 $448
Feb 19, 2021 $0.00111
+11.07%
$27,389 $308
Feb 18, 2021 $0.000997
+2.53%
$24,667 $52
Feb 17, 2021 $0.000972
-0.08%
$24,057 $47
Feb 16, 2021 $0.000973
+0.56%
$24,084 $195
Feb 15, 2021 $0.000968
+49.72%
$23,949 $524
Feb 14, 2021 $0.000647
-3.49%
$16,004 $407
Feb 13, 2021 $0.00067
-52.91%
$16,579 $443
Feb 12, 2021 $0.00142
+55.52%
$35,239 $17
Feb 11, 2021 $0.000916
+24.96%
$22,661 $32
Feb 10, 2021 $0.000733
+52.02%
$18,138 $469
Feb 9, 2021 $0.000482
-67.06%
$11,932 $310
Feb 8, 2021 $0.00146
+27.96%
$36,188 $18
Feb 7, 2021 $0.00114
-5.59%
$28,285 $120
Feb 6, 2021 $0.00121
+57.00%
$29,942 $131
Feb 5, 2021 $0.00077
-30.58%
$19,063 $1,095
Feb 4, 2021 $0.00111
+47.50%
$27,462 $47
Feb 3, 2021 $0.000752
+6.00%
$18,616 $23
Feb 2, 2021 $0.00071
+6.11%
$17,574 $272
Feb 1, 2021 $0.000669
+1.13%
$16,563 $332
Jan 30, 2021 $0.000684
+79.94%
$16,932 $1,022
Jan 29, 2021 $0.00038
-42.67%
$9,405 $35
Jan 28, 2021 $0.000662
+9.00%
$16,382 $101
Jan 27, 2021 $0.000607
-6.84%
$15,027 $76
Jan 26, 2021 $0.000652
+0.48%
$16,132 $403