Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8 $0.000438
+13.00%
$-- $65
Aug 1 $0.000388
-4.28%
$-- $69
Jul 25 $0.000406
+1.51%
$-- $159
Jul 18 $0.0004
+20.15%
$-- $498
Jul 11 $0.000333
-7.30%
$-- $233
Jul 4 $0.00036
+13.95%
$-- $53
Jun 27 $0.000316
-8.48%
$-- $85
Jun 20 $0.000345
+10.43%
$-- $86
Jun 13 $0.000312
-31.14%
$-- $72
Jun 6 $0.000455
-15.59%
$-- $204
May 30 $0.000539
+18.43%
$-- $496
May 23 $0.000455
-16.30%
$-- $69
May 16 $0.000545
+6.51%
$-- $292
May 9 $0.000512
-27.13%
$-- $328
May 2 $0.000701
+1.44%
$-- $316
Apr 25 $0.000691
-20.59%
$-- $98
Apr 18 $0.00087
-20.85%
$-- $197
Apr 11 $0.0011
+43.60%
$-- $827
Apr 4 $0.000767
+3.33%
$-- $175
Mar 28 $0.000743
-18.87%
$-- $144
Mar 21 $0.000916
+9.21%
$-- $323
Mar 14 $0.000838
+10.74%
$-- $146
Mar 7 $0.000758
-6.14%
$-- $724
Feb 28 $0.000807
+7.00%
$-- $223
Feb 21 $0.000755
-33.22%
$-- $246
Feb 14 $0.00113
+34.35%
$-- $522
Feb 7 $0.000844
-1.39%
$-- $256
Jan 31 $0.000856
+12.88%
$-- $1,424
Jan 24 $0.000759
-0.36%
$-- $1,174
Jan 17 $0.000761
-39.79%
$-- $285
Jan 10 $0.00126
+50.60%
$-- $938
Jan 3 $0.00084
-11.40%
$-- $386
Dec 27 $0.000948
-6.85%
$-- $854
Dec 20 $0.00102
+4.61%
$-- $459
Dec 13 $0.000974
-17.10%
$-- $287
Dec 6 $0.00117
+12.42%
$-- $264
Nov 29 $0.00104
-19.21%
$-- $268
Nov 22 $0.00129
+0.12%
$-- $2,303
Nov 15 $0.00129
-13.36%
$-- $262
Nov 8 $0.00149
+1.93%
$-- $697
Nov 1 $0.00145
-3.70%
$-- $3,390
Oct 25 $0.00154
+1.12%
$-- $1,350
Oct 18 $0.00152
-7.32%
$-- $892
Oct 11 $0.00164
+1.99%
$-- $928
Oct 4 $0.00161
+19.37%
$-- $296
Sep 27 $0.00135
+8.30%
$-- $344
Sep 20 $0.00125
-19.50%
$-- $660
Sep 13 $0.00155
+15.60%
$-- $684
Sep 6 $0.00134
-13.76%
$-- $1,608
Aug 30 $0.00155
+21.22%
$-- $360