SCRIV NETWORK Historical Data

SCRIV Page 21
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000691
+19.69%
$ 17,090 $ 19
Oct 15, 2020 $ 0.000577
+0.97%
$ 14,278 $ 50
Oct 14, 2020 $ 0.000572
+0.09%
$ 14,142 $ 97
Oct 13, 2020 $ 0.000571
+5.66%
$ 14,129 $ 38
Oct 12, 2020 $ 0.00054
-4.97%
$ 13,374 $ 365
Oct 11, 2020 $ 0.000569
+0.75%
$ 14,080 $ 245
Oct 10, 2020 $ 0.000565
-6.83%
$ 13,973 $ 19
Oct 9, 2020 $ 0.000606
+1.69%
$ 14,999 $ 236
Oct 8, 2020 $ 0.000596
-7.18%
$ 14,742 $ 135
Oct 7, 2020 $ 0.000642
+1.92%
$ 15,881 $ 14
Oct 6, 2020 $ 0.00063
-5.82%
$ 15,583 $ 71
Oct 5, 2020 $ 0.000669
+4.35%
$ 16,546 $ 32
Oct 4, 2020 $ 0.000641
+0.91%
$ 15,855 $ 14
Oct 3, 2020 $ 0.000635
+2.68%
$ 15,712 $ 94
Oct 2, 2020 $ 0.000618
-7.17%
$ 15,303 $ 102
Oct 1, 2020 $ 0.000666
-0.09%
$ 16,477 $ 40
Sep 30, 2020 $ 0.000666
-5.55%
$ 16,491 $ 40
Sep 29, 2020 $ 0.000706
+9.33%
$ 17,460 $ 38
Sep 28, 2020 $ 0.000646
-3.57%
$ 15,977 $ 17
Sep 27, 2020 $ 0.000669
-2.64%
$ 16,563 $ 201
Sep 26, 2020 $ 0.000688
-4.73%
$ 17,023 $ 15
Sep 25, 2020 $ 0.000722
+6.82%
$ 17,867 $ 31
Sep 24, 2020 $ 0.000676
+9.95%
$ 16,726 $ 14
Sep 23, 2020 $ 0.000615
-8.69%
$ 15,214 $ 17
Sep 22, 2020 $ 0.000673
+7.41%
$ 16,661 $ 29
Sep 21, 2020 $ 0.000627
-4.38%
$ 15,512 $ 19
Sep 20, 2020 $ 0.000656
-1.50%
$ 16,222 $ 17
Sep 19, 2020 $ 0.000666
+0.81%
$ 16,468 $ 18
Sep 18, 2020 $ 0.00066
+0.11%
$ 16,319 $ 17
Sep 17, 2020 $ 0.000659
-9.28%
$ 16,297 $ 15
Sep 16, 2020 $ 0.000726
-5.34%
$ 17,973 $ 141
Sep 15, 2020 $ 0.000767
+1.19%
$ 18,989 $ 304
Sep 14, 2020 $ 0.000758
+4.83%
$ 18,757 $ 16
Sep 13, 2020 $ 0.000723
-1.20%
$ 17,887 $ 22
Sep 12, 2020 $ 0.000732
-12.00%
$ 18,103 $ 56
Sep 11, 2020 $ 0.000831
+6.38%
$ 20,566 $ 65
Sep 10, 2020 $ 0.000781
-4.58%
$ 19,320 $ 102
Sep 9, 2020 $ 0.000818
+1.00%
$ 20,250 $ 27
Sep 8, 2020 $ 0.00081
-2.40%
$ 20,047 $ 19
Sep 7, 2020 $ 0.000829
+1.00%
$ 20,520 $ 17
Sep 6, 2020 $ 0.000821
+0.99%
$ 20,321 $ 27
Sep 5, 2020 $ 0.000812
-11.26%
$ 20,089 $ 58
Sep 4, 2020 $ 0.000916
-0.27%
$ 22,654 $ 30
Sep 3, 2020 $ 0.000919
-10.41%
$ 22,748 $ 77
Sep 2, 2020 $ 0.00103
+3.74%
$ 25,400 $ 29
Sep 1, 2020 $ 0.000989
+4.69%
$ 24,483 $ 22
Aug 31, 2020 $ 0.000946
-15.19%
$ 23,396 $ 79
Aug 30, 2020 $ 0.00111
+5.84%
$ 27,567 $ 45
Aug 29, 2020 $ 0.00105
-11.59%
$ 26,061 $ 377
Aug 28, 2020 $ 0.00119
+3.33%
$ 29,475 $ 85