Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRIV NETWORK Historical Data

SCRIV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.000956
-15.06%
$23,657 $59
Dec 4, 2020 $0.000934
-3.84%
$23,121 $70
Dec 3, 2020 $0.00116
+28.57%
$28,799 $53
Dec 2, 2020 $0.000905
-10.86%
$22,403 $181
Dec 1, 2020 $0.000864
-16.04%
$21,376 $137
Nov 30, 2020 $0.00158
+27.02%
$39,208 $282
Nov 29, 2020 $0.00125
+31.31%
$30,862 $212
Nov 28, 2020 $0.00095
+6.52%
$23,501 $52
Nov 27, 2020 $0.000891
-5.34%
$22,047 $57
Nov 26, 2020 $0.000941
-10.14%
$23,278 $34
Nov 25, 2020 $0.00105
-7.06%
$25,917 $142
Nov 24, 2020 $0.00113
+22.62%
$27,881 $158
Nov 23, 2020 $0.000919
+5.46%
$22,729 $208
Nov 22, 2020 $0.000871
-21.68%
$21,555 $207
Nov 21, 2020 $0.00111
+12.11%
$27,530 $20
Nov 20, 2020 $0.000992
+10.86%
$24,552 $485
Nov 19, 2020 $0.000895
-14.61%
$22,145 $113
Nov 18, 2020 $0.00105
+3.42%
$25,941 $343
Nov 17, 2020 $0.00101
+21.48%
$25,089 $468
Nov 16, 2020 $0.000835
+28.05%
$20,654 $2,788
Nov 15, 2020 $0.000652
-19.83%
$16,131 $138
Nov 14, 2020 $0.000813
-2.27%
$20,123 $98
Nov 13, 2020 $0.000832
-14.83%
$20,591 $278
Nov 12, 2020 $0.000977
-21.95%
$24,175 $184
Nov 11, 2020 $0.00125
+7.12%
$30,975 $486
Nov 10, 2020 $0.00117
+9.86%
$28,911 $263
Nov 9, 2020 $0.00106
+16.13%
$26,326 $150
Nov 8, 2020 $0.000916
-9.42%
$22,673 $158
Nov 7, 2020 $0.00101
+29.90%
$25,031 $404
Nov 6, 2020 $0.000778
+2.27%
$19,258 $16
Nov 5, 2020 $0.000761
+14.76%
$18,834 $42
Nov 4, 2020 $0.000663
-0.43%
$16,412 $170
Nov 3, 2020 $0.000666
-0.36%
$16,473 $74
Nov 2, 2020 $0.000668
+21.56%
$16,533 $47
Nov 1, 2020 $0.00055
-15.91%
$13,597 $2
Oct 31, 2020 $0.000653
-2.62%
$16,168 $24
Oct 30, 2020 $0.000671
-0.25%
$16,601 $24
Oct 29, 2020 $0.000673
+1.32%
$16,641 $57
Oct 28, 2020 $0.000664
-2.77%
$16,424 $62
Oct 27, 2020 $0.000683
+4.59%
$16,905 $43
Oct 26, 2020 $0.000653
+0.37%
$16,168 $32
Oct 25, 2020 $0.000651
+0.89%
$16,108 $16
Oct 24, 2020 $0.000645
-0.24%
$15,963 $82
Oct 23, 2020 $0.000647
-0.37%
$16,002 $25
Oct 22, 2020 $0.000649
+1.31%
$16,064 $15
Oct 21, 2020 $0.000641
+7.60%
$15,859 $13
Oct 20, 2020 $0.000596
+1.41%
$14,740 $152
Oct 19, 2020 $0.000587
+2.15%
$14,536 $12
Oct 18, 2020 $0.000575
-1.46%
$14,228 $13
Oct 17, 2020 $0.000584
-15.51%
$14,440 $18