SCRIV NETWORK Historical Data

SCRIV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000956
-15.06%
$ 23,657 $ 59
Dec 4, 2020 $ 0.000934
-3.84%
$ 23,121 $ 70
Dec 3, 2020 $ 0.00116
+28.57%
$ 28,799 $ 53
Dec 2, 2020 $ 0.000905
-10.86%
$ 22,403 $ 181
Dec 1, 2020 $ 0.000864
-16.04%
$ 21,376 $ 137
Nov 30, 2020 $ 0.00158
+27.02%
$ 39,208 $ 282
Nov 29, 2020 $ 0.00125
+31.31%
$ 30,862 $ 212
Nov 28, 2020 $ 0.00095
+6.52%
$ 23,501 $ 52
Nov 27, 2020 $ 0.000891
-5.34%
$ 22,047 $ 57
Nov 26, 2020 $ 0.000941
-10.14%
$ 23,278 $ 34
Nov 25, 2020 $ 0.00105
-7.06%
$ 25,917 $ 142
Nov 24, 2020 $ 0.00113
+22.62%
$ 27,881 $ 158
Nov 23, 2020 $ 0.000919
+5.46%
$ 22,729 $ 208
Nov 22, 2020 $ 0.000871
-21.68%
$ 21,555 $ 207
Nov 21, 2020 $ 0.00111
+12.11%
$ 27,530 $ 20
Nov 20, 2020 $ 0.000992
+10.86%
$ 24,552 $ 485
Nov 19, 2020 $ 0.000895
-14.61%
$ 22,145 $ 113
Nov 18, 2020 $ 0.00105
+3.42%
$ 25,941 $ 343
Nov 17, 2020 $ 0.00101
+21.48%
$ 25,089 $ 468
Nov 16, 2020 $ 0.000835
+28.05%
$ 20,654 $ 2,788
Nov 15, 2020 $ 0.000652
-19.83%
$ 16,131 $ 138
Nov 14, 2020 $ 0.000813
-2.27%
$ 20,123 $ 98
Nov 13, 2020 $ 0.000832
-14.83%
$ 20,591 $ 278
Nov 12, 2020 $ 0.000977
-21.95%
$ 24,175 $ 184
Nov 11, 2020 $ 0.00125
+7.12%
$ 30,975 $ 486
Nov 10, 2020 $ 0.00117
+9.86%
$ 28,911 $ 263
Nov 9, 2020 $ 0.00106
+16.13%
$ 26,326 $ 150
Nov 8, 2020 $ 0.000916
-9.42%
$ 22,673 $ 158
Nov 7, 2020 $ 0.00101
+29.90%
$ 25,031 $ 404
Nov 6, 2020 $ 0.000778
+2.27%
$ 19,258 $ 16
Nov 5, 2020 $ 0.000761
+14.76%
$ 18,834 $ 42
Nov 4, 2020 $ 0.000663
-0.43%
$ 16,412 $ 170
Nov 3, 2020 $ 0.000666
-0.36%
$ 16,473 $ 74
Nov 2, 2020 $ 0.000668
+21.56%
$ 16,533 $ 47
Nov 1, 2020 $ 0.00055
-15.91%
$ 13,597 $ 2
Oct 31, 2020 $ 0.000653
-2.62%
$ 16,168 $ 24
Oct 30, 2020 $ 0.000671
-0.25%
$ 16,601 $ 24
Oct 29, 2020 $ 0.000673
+1.32%
$ 16,641 $ 57
Oct 28, 2020 $ 0.000664
-2.77%
$ 16,424 $ 62
Oct 27, 2020 $ 0.000683
+4.59%
$ 16,905 $ 43
Oct 26, 2020 $ 0.000653
+0.37%
$ 16,168 $ 32
Oct 25, 2020 $ 0.000651
+0.89%
$ 16,108 $ 16
Oct 24, 2020 $ 0.000645
-0.24%
$ 15,963 $ 82
Oct 23, 2020 $ 0.000647
-0.37%
$ 16,002 $ 25
Oct 22, 2020 $ 0.000649
+1.31%
$ 16,064 $ 15
Oct 21, 2020 $ 0.000641
+7.60%
$ 15,859 $ 13
Oct 20, 2020 $ 0.000596
+1.41%
$ 14,740 $ 152
Oct 19, 2020 $ 0.000587
+2.15%
$ 14,536 $ 12
Oct 18, 2020 $ 0.000575
-1.46%
$ 14,228 $ 13
Oct 17, 2020 $ 0.000584
-15.51%
$ 14,440 $ 18