SCRIV NETWORK Historical Data

SCRIV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000232
-7.05%
$ 5,728 $ 5
Dec 30, 2022 $ 0.000249
-0.13%
$ 6,162 $ 5
Dec 29, 2022 $ 0.000249
+0.60%
$ 6,173 $ 5
Dec 28, 2022 $ 0.000248
+6.07%
$ 6,137 $ 4
Dec 27, 2022 $ 0.000234
-1.27%
$ 5,784 $ 4
Dec 26, 2022 $ 0.000237
+0.50%
$ 5,859 $ 4
Dec 25, 2022 $ 0.000236
-0.08%
$ 5,829 $ 6
Dec 24, 2022 $ 0.000236
+0.30%
$ 5,834 $ 5
Dec 23, 2022 $ 0.000235
-0.14%
$ 5,817 $ 4
Dec 22, 2022 $ 0.000235
+0.00%
$ 5,826 $ 4
Dec 21, 2022 $ 0.000235
-0.57%
$ 5,821 $ 4
Dec 20, 2022 $ 0.000237
+2.75%
$ 5,856 $ 4
Dec 19, 2022 $ 0.00023
-8.50%
$ 5,695 $ 3
Dec 18, 2022 $ 0.000251
+7.25%
$ 6,223 $ 5
Dec 17, 2022 $ 0.000234
+0.42%
$ 5,799 $ 4
Dec 16, 2022 $ 0.000233
-4.05%
$ 5,774 $ 4
Dec 15, 2022 $ 0.000243
-2.58%
$ 6,011 $ 5
Dec 14, 2022 $ 0.000249
+0.15%
$ 6,169 $ 5
Dec 13, 2022 $ 0.000249
+3.32%
$ 6,154 $ 5
Dec 12, 2022 $ 0.000241
+0.57%
$ 5,962 $ 3
Dec 11, 2022 $ 0.00024
-0.10%
$ 5,931 $ 5
Dec 10, 2022 $ 0.00024
-0.02%
$ 5,934 $ 5
Dec 9, 2022 $ 0.00024
-0.56%
$ 5,932 $ 4
Dec 8, 2022 $ 0.000241
+2.43%
$ 5,975 $ 4
Dec 7, 2022 $ 0.000236
-1.29%
$ 5,834 $ 22
Dec 6, 2022 $ 0.000239
+0.63%
$ 5,915 $ 57
Dec 5, 2022 $ 0.000254
+6.23%
$ 6,295 $ 12
Dec 4, 2022 $ 0.00024
+1.35%
$ 5,934 $ 5
Dec 3, 2022 $ 0.000237
-0.93%
$ 5,861 $ 4
Dec 2, 2022 $ 0.000239
+8.40%
$ 5,918 $ 7
Dec 1, 2022 $ 0.000221
-14.31%
$ 5,458 $ 193
Nov 30, 2022 $ 0.000257
+4.24%
$ 6,366 $ 5
Nov 29, 2022 $ 0.000247
+1.45%
$ 6,106 $ 4
Nov 28, 2022 $ 0.000243
-1.93%
$ 6,017 $ 5
Nov 27, 2022 $ 0.000248
+0.17%
$ 6,128 $ 4
Nov 26, 2022 $ 0.000247
-0.21%
$ 6,117 $ 153
Nov 25, 2022 $ 0.000248
-0.50%
$ 6,125 $ 4
Nov 24, 2022 $ 0.000249
+0.07%
$ 6,158 $ 5
Nov 23, 2022 $ 0.000248
+2.23%
$ 6,145 $ 5
Nov 22, 2022 $ 0.000242
+2.36%
$ 6,000 $ 4
Nov 21, 2022 $ 0.000237
-4.90%
$ 5,854 $ 11
Nov 20, 2022 $ 0.00025
-0.20%
$ 6,187 $ 4
Nov 19, 2022 $ 0.00025
+0.08%
$ 6,197 $ 217
Nov 18, 2022 $ 0.00025
-0.14%
$ 6,190 $ 217
Nov 17, 2022 $ 0.00025
+0.26%
$ 6,197 $ 4
Nov 16, 2022 $ 0.00025
-1.26%
$ 6,183 $ 5
Nov 15, 2022 $ 0.000253
+1.82%
$ 6,264 $ 5
Nov 14, 2022 $ 0.000249
+1.42%
$ 6,156 $ 5
Nov 13, 2022 $ 0.000245
-2.61%
$ 6,071 $ 4
Nov 12, 2022 $ 0.000252
-0.92%
$ 6,234 $ 5