SCRIV NETWORK Historical Data

SCRIV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000255
-3.67%
$ 6,299 $ 4
Nov 10, 2022 $ 0.000264
+19.12%
$ 6,533 $ 32
Nov 9, 2022 $ 0.000221
-15.01%
$ 5,457 $ 4
Nov 8, 2022 $ 0.000259
-10.03%
$ 6,416 $ 5
Nov 7, 2022 $ 0.000288
-2.01%
$ 7,134 $ 6
Nov 6, 2022 $ 0.000294
-1.51%
$ 7,276 $ 5
Nov 5, 2022 $ 0.000298
+0.72%
$ 7,384 $ 5
Nov 4, 2022 $ 0.000296
-2.32%
$ 7,332 $ 41
Nov 3, 2022 $ 0.000303
-5.82%
$ 7,510 $ 6
Nov 2, 2022 $ 0.000322
-1.60%
$ 7,975 $ 47
Nov 1, 2022 $ 0.000328
-0.01%
$ 8,105 $ 4
Oct 31, 2022 $ 0.000328
-0.66%
$ 8,107 $ 3
Oct 30, 2022 $ 0.00033
-0.95%
$ 8,161 $ 4
Oct 29, 2022 $ 0.000333
+1.07%
$ 8,248 $ 3
Oct 28, 2022 $ 0.00033
+1.53%
$ 8,162 $ 4
Oct 27, 2022 $ 0.000325
-2.41%
$ 8,034 $ 3
Oct 26, 2022 $ 0.000332
+3.36%
$ 8,224 $ 44
Oct 25, 2022 $ 0.000322
+3.94%
$ 7,958 $ 3
Oct 24, 2022 $ 0.00031
-1.16%
$ 7,660 $ 11
Oct 23, 2022 $ 0.000313
+1.72%
$ 7,742 $ 3
Oct 22, 2022 $ 0.000307
+0.24%
$ 7,609 $ 3
Oct 21, 2022 $ 0.000307
+0.69%
$ 7,591 $ 3
Oct 20, 2022 $ 0.000305
-6.31%
$ 7,541 $ 43
Oct 19, 2022 $ 0.000326
-0.93%
$ 8,057 $ 3
Oct 18, 2022 $ 0.000329
+5.09%
$ 8,136 $ 4
Oct 17, 2022 $ 0.000313
+1.45%
$ 7,740 $ 4
Oct 16, 2022 $ 0.000308
-4.89%
$ 7,628 $ 4
Oct 15, 2022 $ 0.000324
+5.53%
$ 8,014 $ 6
Oct 14, 2022 $ 0.000307
-1.09%
$ 7,595 $ 3
Oct 13, 2022 $ 0.00031
-4.75%
$ 7,677 $ 3
Oct 12, 2022 $ 0.000326
+0.64%
$ 8,061 $ 3
Oct 11, 2022 $ 0.000324
-0.47%
$ 8,006 $ 4
Oct 10, 2022 $ 0.000326
-1.50%
$ 8,057 $ 3
Oct 9, 2022 $ 0.000331
+0.10%
$ 8,181 $ 5
Oct 8, 2022 $ 0.00033
-0.57%
$ 8,171 $ 4
Oct 7, 2022 $ 0.000332
-2.09%
$ 8,222 $ 5
Oct 6, 2022 $ 0.000339
-1.07%
$ 8,394 $ 16
Oct 5, 2022 $ 0.000343
-0.90%
$ 8,482 $ 5
Oct 4, 2022 $ 0.000346
+3.71%
$ 8,558 $ 4
Oct 3, 2022 $ 0.000334
+3.04%
$ 8,258 $ 9
Oct 2, 2022 $ 0.000324
-6.83%
$ 8,018 $ 3
Oct 1, 2022 $ 0.000348
-0.53%
$ 8,607 $ 4
Sep 30, 2022 $ 0.00035
+5.21%
$ 8,657 $ 5
Sep 29, 2022 $ 0.000333
+0.67%
$ 8,230 $ 8
Sep 28, 2022 $ 0.00033
+1.71%
$ 8,173 $ 21
Sep 27, 2022 $ 0.000325
-0.58%
$ 8,040 $ 6
Sep 26, 2022 $ 0.000327
+2.11%
$ 8,086 $ 7
Sep 25, 2022 $ 0.00032
-0.68%
$ 7,908 $ 6
Sep 24, 2022 $ 0.000322
-1.94%
$ 7,965 $ 5
Sep 23, 2022 $ 0.000328
-0.64%
$ 8,126 $ 6