SCRIV NETWORK Historical Data

SCRIV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00033
+4.83%
$ 8,170 $ 5
Sep 21, 2022 $ 0.000315
-1.99%
$ -- $ 6
Sep 20, 2022 $ 0.000321
-3.63%
$ 7,938 $ 5
Sep 19, 2022 $ 0.000332
+0.56%
$ 8,225 $ 10
Sep 18, 2022 $ 0.00033
-3.38%
$ 8,174 $ 5
Sep 17, 2022 $ 0.000342
+1.69%
$ 8,464 $ 8
Sep 16, 2022 $ 0.000336
+0.37%
$ 8,319 $ 9
Sep 15, 2022 $ 0.000335
-8.06%
$ 8,291 $ 7
Sep 14, 2022 $ 0.000364
+0.39%
$ 9,014 $ 5
Sep 13, 2022 $ 0.000363
-9.76%
$ 8,985 $ 8
Sep 12, 2022 $ 0.000403
+3.02%
$ 9,973 $ 132
Sep 11, 2022 $ 0.000391
+6.11%
$ 9,685 $ 8
Sep 10, 2022 $ 0.000369
+1.66%
$ 9,129 $ 7
Sep 9, 2022 $ 0.000363
+10.66%
$ 8,994 $ 7
Sep 8, 2022 $ 0.000329
+0.10%
$ 8,130 $ 6
Sep 7, 2022 $ 0.000328
+2.67%
$ 8,120 $ 6
Sep 6, 2022 $ 0.00032
-4.86%
$ 7,924 $ 10
Sep 5, 2022 $ 0.000336
+0.08%
$ 8,322 $ 9
Sep 4, 2022 $ 0.000337
-5.44%
$ 8,351 $ 21
Sep 3, 2022 $ 0.000357
-0.62%
$ 8,827 $ 7
Sep 2, 2022 $ 0.000359
-0.73%
$ 8,893 $ 9
Sep 1, 2022 $ 0.000362
+0.44%
$ 8,962 $ 10
Aug 31, 2022 $ 0.000361
+1.09%
$ 8,927 $ 11
Aug 30, 2022 $ 0.000357
-7.35%
$ 8,825 $ 20
Aug 29, 2022 $ 0.000385
+3.41%
$ 9,538 $ 6
Aug 28, 2022 $ 0.000373
-2.05%
$ 9,226 $ 9
Aug 27, 2022 $ 0.000381
-0.94%
$ 9,423 $ 8
Aug 26, 2022 $ 0.000384
-6.12%
$ 9,513 $ 11
Aug 25, 2022 $ 0.00041
+1.05%
$ 10,154 $ 11
Aug 24, 2022 $ 0.000406
-17.90%
$ 10,053 $ 5
Aug 23, 2022 $ 0.000495
+28.80%
$ 12,253 $ 20
Aug 22, 2022 $ 0.000384
-0.78%
$ 9,507 $ 12
Aug 21, 2022 $ 0.000388
+1.81%
$ 9,592 $ 6
Aug 20, 2022 $ 0.000381
+1.32%
$ 9,421 $ 5
Aug 19, 2022 $ 0.000376
-10.04%
$ 9,292 $ 12
Aug 18, 2022 $ 0.000418
-0.42%
$ 10,354 $ 6
Aug 17, 2022 $ 0.00042
-2.24%
$ 10,392 $ 13
Aug 16, 2022 $ 0.00043
-0.89%
$ 10,635 $ 13
Aug 15, 2022 $ 0.000434
-0.87%
$ 10,736 $ 5
Aug 14, 2022 $ 0.000438
-0.42%
$ 10,843 $ 17
Aug 13, 2022 $ 0.00044
+0.19%
$ 10,880 $ 4
Aug 12, 2022 $ 0.000439
+1.84%
$ 10,867 $ 5
Aug 11, 2022 $ 0.000431
-0.08%
$ 10,664 $ 12
Aug 10, 2022 $ 0.000431
-6.85%
$ 10,668 $ 5
Aug 9, 2022 $ 0.000463
-2.71%
$ 11,462 $ 10
Aug 8, 2022 $ 0.000476
+22.76%
$ 11,778 $ 11
Aug 7, 2022 $ 0.000388
+69.13%
$ 9,597 $ 10
Aug 6, 2022 $ 0.000229
-43.56%
$ 5,675 $ 3
Aug 5, 2022 $ 0.000406
+19.85%
$ 10,054 $ 36
Aug 4, 2022 $ 0.000339
+48.71%
$ 8,397 $ 8