Kris Historical Data

KRIS Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000139
-0.31%
$ 13,886 $ 12
May 1, 2026 $ 0.0000139
+0.29%
$ 13,944 $ 23
Apr 30, 2026 $ 0.0000139
-0.02%
$ 13,899 $ 42
Apr 29, 2026 $ 0.0000139
-1.13%
$ 13,905 $ 24
Apr 28, 2026 $ 0.0000141
-0.61%
$ 14,068 $ 11
Apr 27, 2026 $ 0.0000142
+1.36%
$ 14,198 $ 54
Apr 26, 2026 $ 0.000014
+0.30%
$ 14,002 $ 4
Apr 25, 2026 $ 0.000014
+0.50%
$ 13,957 $ 35
Apr 24, 2026 $ 0.0000139
+0.14%
$ 13,894 $ 2
Apr 23, 2026 $ 0.0000139
-0.69%
$ 13,875 $ 3
Apr 22, 2026 $ 0.000014
+0.64%
$ 13,988 $ 12
Apr 21, 2026 $ 0.0000139
-0.58%
$ 13,854 $ 14
Apr 20, 2026 $ 0.0000139
-0.78%
$ 13,936 $ 72
Apr 19, 2026 $ 0.000014
-2.23%
$ 14,046 $ 33
Apr 18, 2026 $ 0.0000144
-1.50%
$ 14,367 $ 3
Apr 17, 2026 $ 0.0000146
+1.54%
$ 14,572 $ 68
Apr 16, 2026 $ 0.0000144
+2.17%
$ 14,357 $ 18
Apr 15, 2026 $ 0.000014
-0.38%
$ 14,045 $ 9
Apr 14, 2026 $ 0.0000141
-1.69%
$ 14,090 $ 4
Apr 13, 2026 $ 0.0000143
+2.11%
$ 14,281 $ 24
Apr 12, 2026 $ 0.000014
-1.83%
$ 14,001 $ 10
Apr 11, 2026 $ 0.0000143
+2.66%
$ 14,262 $ 181
Apr 10, 2026 $ 0.0000139
+0.84%
$ 13,888 $ 5
Apr 9, 2026 $ 0.0000138
+2.34%
$ 13,773 $ 60
Apr 8, 2026 $ 0.0000135
-5.02%
$ 13,492 $ 108
Apr 7, 2026 $ 0.0000141
+1.24%
$ 14,097 $ 40
Apr 6, 2026 $ 0.0000139
-0.46%
$ 13,923 $ 15
Apr 5, 2026 $ 0.000014
-0.02%
$ 13,957 $ 16
Apr 4, 2026 $ 0.000014
-0.34%
$ 13,972 $ 8
Apr 3, 2026 $ 0.000014
-2.42%
$ 14,016 $ 61
Apr 2, 2026 $ 0.0000143
-1.17%
$ 14,326 $ 12
Apr 1, 2026 $ 0.0000145
+1.28%
$ 14,492 $ 55
Mar 31, 2026 $ 0.0000143
-2.04%
$ 14,303 $ 90
Mar 30, 2026 $ 0.0000146
-8.56%
$ 14,587 $ 302
Mar 29, 2026 $ 0.0000159
-7.23%
$ 15,922 $ 172
Mar 28, 2026 $ 0.0000172
+0.72%
$ 17,163 $ 114
Mar 27, 2026 $ 0.000017
-9.51%
$ 17,034 $ 226
Mar 26, 2026 $ 0.0000188
-5.22%
$ 18,825 $ 156
Mar 25, 2026 $ 0.0000199
+0.09%
$ 19,878 $ 39
Mar 24, 2026 $ 0.0000199
-9.26%
$ 19,866 $ 328
Mar 23, 2026 $ 0.0000219
+5.02%
$ 21,881 $ 150
Mar 22, 2026 $ 0.0000208
-2.06%
$ 20,828 $ 42
Mar 21, 2026 $ 0.0000213
+1.10%
$ 21,333 $ 49
Mar 20, 2026 $ 0.0000211
-0.59%
$ 21,105 $ 5
Mar 19, 2026 $ 0.0000212
-2.89%
$ 21,243 $ 50
Mar 18, 2026 $ 0.0000216
-3.31%
$ 21,647 $ 117
Mar 17, 2026 $ 0.0000223
-6.44%
$ 22,330 $ 315
Mar 16, 2026 $ 0.0000238
+6.75%
$ 23,798 $ 566
Mar 15, 2026 $ 0.0000223
-25.30%
$ 22,314 $ 1,357
Mar 14, 2026 $ 0.0000299
-1.45%
$ 29,949 $ 184