Kris Historical Data

KRIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000303
-1.76%
$ 30,391 $ 216
Mar 12, 2026 $ 0.0000309
-0.19%
$ 30,894 $ 1,632
Mar 11, 2026 $ 0.000031
-24.41%
$ 30,951 $ 1,591
Mar 10, 2026 $ 0.000041
-3.57%
$ 40,989 $ 64
Mar 9, 2026 $ 0.0000426
+0.88%
$ 42,613 $ 51
Mar 8, 2026 $ 0.0000422
-1.60%
$ 42,194 $ 260
Mar 7, 2026 $ 0.0000428
+3.48%
$ 42,846 $ 487
Mar 6, 2026 $ 0.0000414
-1.76%
$ 41,373 $ 70
Mar 5, 2026 $ 0.0000421
-1.17%
$ 42,079 $ 103
Mar 4, 2026 $ 0.0000427
-12.56%
$ 42,689 $ 1,420
Mar 3, 2026 $ 0.0000489
-0.04%
$ 48,860 $ 25
Mar 2, 2026 $ 0.000049
-0.76%
$ 48,964 $ 493
Mar 1, 2026 $ 0.0000493
-9.11%
$ 49,274 $ 1,233
Feb 28, 2026 $ 0.0000541
-4.94%
$ 54,121 $ 611
Feb 27, 2026 $ 0.0000569
+4.42%
$ 56,878 $ 185
Feb 26, 2026 $ 0.0000543
-11.08%
$ 54,316 $ 891
Feb 25, 2026 $ 0.0000616
+9.37%
$ 61,561 $ 230
Feb 24, 2026 $ 0.0000563
+13.99%
$ 56,289 $ 2,067
Feb 23, 2026 $ 0.0000494
-3.50%
$ 49,356 $ 682
Feb 22, 2026 $ 0.0000511
-0.92%
$ 51,137 $ 114
Feb 21, 2026 $ 0.0000517
-3.03%
$ 51,714 $ 101
Feb 20, 2026 $ 0.0000534
+1.39%
$ 53,358 $ 298
Feb 19, 2026 $ 0.0000526
+0.49%
$ 52,621 $ 39
Feb 18, 2026 $ 0.0000523
-3.40%
$ 52,299 $ 626
Feb 17, 2026 $ 0.0000541
-5.36%
$ 54,056 $ 121
Feb 16, 2026 $ 0.0000571
-0.64%
$ 57,115 $ 500
Feb 15, 2026 $ 0.0000575
-7.19%
$ 57,483 $ 905
Feb 14, 2026 $ 0.000062
+17.15%
$ 61,989 $ 1,541
Feb 13, 2026 $ 0.0000528
+6.34%
$ 52,812 $ 103
Feb 12, 2026 $ 0.0000497
-2.61%
$ 49,662 $ 70
Feb 11, 2026 $ 0.000051
-3.22%
$ 50,991 $ 85
Feb 10, 2026 $ 0.0000527
-0.30%
$ 52,684 $ 127
Feb 9, 2026 $ 0.0000528
+5.76%
$ 52,844 $ 588
Feb 8, 2026 $ 0.00005
+2.66%
$ 49,968 $ 402
Feb 7, 2026 $ 0.0000487
-1.11%
$ 48,722 $ 102
Feb 6, 2026 $ 0.0000493
+8.04%
$ 49,272 $ 302
Feb 5, 2026 $ 0.0000456
-10.55%
$ 45,594 $ 736
Feb 4, 2026 $ 0.0000503
-4.07%
$ 50,349 $ 153
Feb 3, 2026 $ 0.0000526
-0.89%
$ 52,622 $ 16
Feb 2, 2026 $ 0.0000531
+4.81%
$ 53,051 $ 388
Feb 1, 2026 $ 0.0000504
+1.50%
$ 50,378 $ 454
Jan 31, 2026 $ 0.0000494
-5.71%
$ 49,427 $ 219
Jan 30, 2026 $ 0.0000525
-8.82%
$ 52,481 $ 213
Jan 29, 2026 $ 0.0000566
-3.96%
$ 56,555 $ 209
Jan 28, 2026 $ 0.0000589
-0.62%
$ 58,922 $ 1,183
Jan 27, 2026 $ 0.0000593
+5.98%
$ 59,274 $ 1,248
Jan 26, 2026 $ 0.0000559
+7.87%
$ 55,863 $ 2,400
Jan 25, 2026 $ 0.0000516
-13.60%
$ 51,586 $ 2,355
Jan 24, 2026 $ 0.0000597
+13.77%
$ 59,687 $ 3,380
Jan 23, 2026 $ 0.0000524
-12.13%
$ 52,426 $ 6,990