Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kris Historical Data

KRIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.0000143
-2.15%
$14,323 $53
May 12, 2026 $0.0000147
+1.67%
$14,652 $44
May 11, 2026 $0.0000144
-4.14%
$14,406 $566
May 10, 2026 $0.0000149
+7.25%
$14,921 $6
May 9, 2026 $0.0000139
-1.91%
$13,917 $10
May 8, 2026 $0.0000142
-3.46%
$14,187 $57
May 7, 2026 $0.0000155
+9.13%
$15,535 $99
May 6, 2026 $0.0000142
+1.45%
$14,239 $31
May 5, 2026 $0.000014
+1.19%
$14,040 $86
May 4, 2026 $0.0000139
+0.16%
$13,874 $5
May 3, 2026 $0.0000138
-0.24%
$13,848 $22
May 2, 2026 $0.0000139
-0.31%
$13,886 $12
May 1, 2026 $0.0000139
+0.29%
$13,944 $23
Apr 30, 2026 $0.0000139
-0.02%
$13,899 $42
Apr 29, 2026 $0.0000139
-1.13%
$13,905 $24
Apr 28, 2026 $0.0000141
-0.61%
$14,068 $11
Apr 27, 2026 $0.0000142
+1.36%
$14,198 $54
Apr 26, 2026 $0.000014
+0.30%
$14,002 $4
Apr 25, 2026 $0.000014
+0.50%
$13,957 $35
Apr 24, 2026 $0.0000139
+0.14%
$13,894 $2
Apr 23, 2026 $0.0000139
-0.69%
$13,875 $3
Apr 22, 2026 $0.000014
+0.64%
$13,988 $12
Apr 21, 2026 $0.0000139
-0.58%
$13,854 $14
Apr 20, 2026 $0.0000139
-0.78%
$13,936 $72
Apr 19, 2026 $0.000014
-2.23%
$14,046 $33
Apr 18, 2026 $0.0000144
-1.50%
$14,367 $3
Apr 17, 2026 $0.0000146
+1.54%
$14,572 $68
Apr 16, 2026 $0.0000144
+2.17%
$14,357 $18
Apr 15, 2026 $0.000014
-0.38%
$14,045 $9
Apr 14, 2026 $0.0000141
-1.69%
$14,090 $4
Apr 13, 2026 $0.0000143
+2.11%
$14,281 $24
Apr 12, 2026 $0.000014
-1.83%
$14,001 $10
Apr 11, 2026 $0.0000143
+2.66%
$14,262 $181
Apr 10, 2026 $0.0000139
+0.84%
$13,888 $5
Apr 9, 2026 $0.0000138
+2.34%
$13,773 $60
Apr 8, 2026 $0.0000135
-5.02%
$13,492 $108
Apr 7, 2026 $0.0000141
+1.24%
$14,097 $40
Apr 6, 2026 $0.0000139
-0.46%
$13,923 $15
Apr 5, 2026 $0.000014
-0.02%
$13,957 $16
Apr 4, 2026 $0.000014
-0.34%
$13,972 $8
Apr 3, 2026 $0.000014
-2.42%
$14,016 $61
Apr 2, 2026 $0.0000143
-1.17%
$14,326 $12
Apr 1, 2026 $0.0000145
+1.28%
$14,492 $55
Mar 31, 2026 $0.0000143
-2.04%
$14,303 $90
Mar 30, 2026 $0.0000146
-8.56%
$14,587 $302
Mar 29, 2026 $0.0000159
-7.23%
$15,922 $172
Mar 28, 2026 $0.0000172
+0.72%
$17,163 $114
Mar 27, 2026 $0.000017
-9.51%
$17,034 $226
Mar 26, 2026 $0.0000188
-5.22%
$18,825 $156
Mar 25, 2026 $0.0000199
+0.09%
$19,878 $39